Oasys
OAS
Rank #1253
$0.00355225
Updated 8 days ago
Market Cap
$19.82M
24h Volume
$451.18K
Avg Volume (90d)
$1.54M
24h High/Low
$0.00367409
$0.00352698
$0.00352698
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Gaming (GameFi)
Gaming Blockchains
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00355225 | $0.00367409 | $0.00352698 | $0.00355225 | $451.18K | $19.82M |
| Nov 10, 2025 | $0.00376719 | $0.00376719 | $0.00376719 | $0.00376719 | $3.19M | $20.97M |
| Nov 9, 2025 | $0.00341658 | $0.00341658 | $0.00341658 | $0.00341658 | $180.58K | $19.00M |
| Nov 8, 2025 | $0.00342274 | $0.00342274 | $0.00342274 | $0.00342274 | $413.75K | $19.01M |
| Nov 7, 2025 | $0.00325822 | $0.00325822 | $0.00325822 | $0.00325822 | $149.37K | $18.08M |
| Nov 6, 2025 | $0.00336686 | $0.00336686 | $0.00336686 | $0.00336686 | $215.31K | $18.98M |
| Nov 5, 2025 | $0.00331392 | $0.00331392 | $0.00331392 | $0.00331392 | $756.33K | $18.37M |
| Nov 4, 2025 | $0.00364274 | $0.00364274 | $0.00364274 | $0.00364274 | $636.86K | $20.16M |
| Nov 3, 2025 | $0.00423123 | $0.00423123 | $0.00423123 | $0.00423123 | $423.29K | $23.32M |
| Nov 2, 2025 | $0.00435927 | $0.00435927 | $0.00435927 | $0.00435927 | $419.22K | $24.07M |
| Nov 1, 2025 | $0.00440366 | $0.00440366 | $0.00440366 | $0.00440366 | $498.77K | $24.21M |
| Oct 31, 2025 | $0.00432367 | $0.00432367 | $0.00432367 | $0.00432367 | $444.33K | $23.83M |
| Oct 30, 2025 | $0.00500868 | $0.00500868 | $0.00500868 | $0.00500868 | $547.61K | $27.56M |
| Oct 29, 2025 | $0.00518754 | $0.00518754 | $0.00518754 | $0.00518754 | $746.08K | $28.53M |
| Oct 28, 2025 | $0.00548671 | $0.00548671 | $0.00548671 | $0.00548671 | $754.66K | $30.14M |
| Oct 27, 2025 | $0.00554268 | $0.00554268 | $0.00554268 | $0.00554268 | $874.37K | $30.00M |
| Oct 26, 2025 | $0.00538291 | $0.00538291 | $0.00538291 | $0.00538291 | $229.84K | $29.51M |
| Oct 25, 2025 | $0.00533053 | $0.00533053 | $0.00533053 | $0.00533053 | $352.73K | $29.22M |
| Oct 24, 2025 | $0.00544037 | $0.00544037 | $0.00544037 | $0.00544037 | $477.80K | $29.72M |
| Oct 23, 2025 | $0.00540035 | $0.00540035 | $0.00540035 | $0.00540035 | $317.26K | $29.42M |
| Oct 22, 2025 | $0.00547360 | $0.00547360 | $0.00547360 | $0.00547360 | $292.49K | $29.89M |
| Oct 21, 2025 | $0.00551242 | $0.00551242 | $0.00551242 | $0.00551242 | $434.23K | $30.05M |
| Oct 20, 2025 | $0.00575047 | $0.00575047 | $0.00575047 | $0.00575047 | $1.96M | $31.32M |
| Oct 19, 2025 | $0.00585249 | $0.00585249 | $0.00585249 | $0.00585249 | $937.11K | $31.66M |
| Oct 18, 2025 | $0.00557451 | $0.00557451 | $0.00557451 | $0.00557451 | $802.59K | $30.17M |
| Oct 17, 2025 | $0.00542474 | $0.00542474 | $0.00542474 | $0.00542474 | $538.57K | $29.48M |
| Oct 16, 2025 | $0.00597922 | $0.00597922 | $0.00597922 | $0.00597922 | $593.10K | $30.04M |
| Oct 15, 2025 | $0.00628211 | $0.00628211 | $0.00628211 | $0.00628211 | $561.91K | $31.52M |
| Oct 14, 2025 | $0.00685244 | $0.00685244 | $0.00685244 | $0.00685244 | $657.10K | $34.37M |
| Oct 13, 2025 | $0.00699047 | $0.00699047 | $0.00699047 | $0.00699047 | $1.31M | $35.04M |
| Oct 12, 2025 | $0.00808144 | $0.00808144 | $0.00808144 | $0.00808144 | $16.28M | $40.47M |
| Oct 11, 2025 | $0.00641420 | $0.00641420 | $0.00641420 | $0.00641420 | $1.29M | $32.23M |
| Oct 10, 2025 | $0.00810024 | $0.00810024 | $0.00810024 | $0.00810024 | $1.03M | $40.51M |
| Oct 9, 2025 | $0.00836110 | $0.00836110 | $0.00836110 | $0.00836110 | $867.02K | $41.67M |
| Oct 8, 2025 | $0.00845030 | $0.00845030 | $0.00845030 | $0.00845030 | $1.28M | $42.06M |
| Oct 7, 2025 | $0.00887939 | $0.00887939 | $0.00887939 | $0.00887939 | $1.34M | $44.17M |
| Oct 6, 2025 | $0.00871980 | $0.00871980 | $0.00871980 | $0.00871980 | $1.34M | $43.20M |
| Oct 5, 2025 | $0.00862148 | $0.00862148 | $0.00862148 | $0.00862148 | $535.76K | $42.82M |
| Oct 4, 2025 | $0.00887289 | $0.00887289 | $0.00887289 | $0.00887289 | $1.23M | $44.03M |
| Oct 3, 2025 | $0.00905225 | $0.00905225 | $0.00905225 | $0.00905225 | $1.43M | $44.89M |
| Oct 2, 2025 | $0.00912663 | $0.00912663 | $0.00912663 | $0.00912663 | $1.73M | $45.16M |
| Oct 1, 2025 | $0.00896242 | $0.00896242 | $0.00896242 | $0.00896242 | $1.33M | $44.34M |
| Sep 30, 2025 | $0.00904457 | $0.00904457 | $0.00904457 | $0.00904457 | $1.93M | $44.70M |
| Sep 29, 2025 | $0.00901405 | $0.00901405 | $0.00901405 | $0.00901405 | $756.73K | $44.50M |
| Sep 28, 2025 | $0.00920135 | $0.00920135 | $0.00920135 | $0.00920135 | $1.03M | $45.20M |
| Sep 27, 2025 | $0.00942865 | $0.00942865 | $0.00942865 | $0.00942865 | $1.19M | $46.45M |
| Sep 26, 2025 | $0.00923077 | $0.00923077 | $0.00923077 | $0.00923077 | $1.78M | $45.45M |
| Sep 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.04M | $50.35M |
| Sep 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $850.27K | $50.26M |
| Sep 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.53M | $49.61M |
| Sep 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $832.44K | $53.34M |
| Sep 21, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $808.97K | $54.03M |
| Sep 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.27M | $53.71M |
| Sep 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.84M | $55.22M |
| Sep 18, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.09M | $55.38M |
| Sep 17, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.80M | $55.13M |
| Sep 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.47M | $54.44M |
| Sep 15, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.24M | $56.34M |
| Sep 14, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.25M | $56.80M |
| Sep 13, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.88M | $55.26M |
| Sep 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.51M | $55.47M |
| Sep 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.00M | $54.37M |
| Sep 10, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.96M | $52.99M |
| Sep 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.63M | $52.16M |
| Sep 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.08M | $52.16M |
| Sep 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $972.78K | $51.53M |
| Sep 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.37M | $51.74M |
| Sep 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.14M | $51.34M |
| Sep 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.25M | $51.84M |
| Sep 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.27M | $51.10M |
| Sep 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.93M | $52.08M |
| Sep 1, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.32M | $54.44M |
| Aug 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.49M | $53.73M |
| Aug 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.13M | $53.61M |
| Aug 29, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.00M | $55.33M |
| Aug 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.97M | $53.73M |
| Aug 27, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.21M | $53.12M |
| Aug 26, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.97M | $53.31M |
| Aug 25, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.09M | $53.75M |
| Aug 24, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.54M | $54.60M |
| Aug 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.34M | $54.99M |
| Aug 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.43M | $53.73M |
| Aug 21, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.90M | $54.59M |