OctaSpace
OCTA
Rank #1533
$0.3207
Updated 8 days ago
Market Cap
$13.24M
24h Volume
$287.93K
Avg Volume (1y)
$537.46K
24h High/Low
$0.3285
$0.3114
$0.3114
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
Internet of Things (IOT)
AI Agents
Chains
Ethereum
0xfa704148d516b20...
Binance Smart Chain
0xfa704148d516b20...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3207 | $0.3285 | $0.3114 | $0.3207 | $287.93K | $13.24M |
| Nov 10, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $308.99K | $12.85M |
| Nov 9, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $277.73K | $12.95M |
| Nov 8, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $304.36K | $13.52M |
| Nov 7, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $212.80K | $11.66M |
| Nov 6, 2025 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | $258.86K | $12.85M |
| Nov 5, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $310.44K | $10.87M |
| Nov 4, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $371.76K | $12.59M |
| Nov 3, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $269.97K | $11.90M |
| Nov 2, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $301.35K | $11.87M |
| Nov 1, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $289.33K | $13.10M |
| Oct 31, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $337.46K | $13.16M |
| Oct 30, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $247.38K | $13.41M |
| Oct 29, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $355.10K | $13.53M |
| Oct 28, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $257.08K | $13.94M |
| Oct 27, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $262.52K | $14.63M |
| Oct 26, 2025 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $274.07K | $14.77M |
| Oct 25, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $263.61K | $14.64M |
| Oct 24, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $314.73K | $14.28M |
| Oct 23, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $323.31K | $14.29M |
| Oct 22, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $366.00K | $15.26M |
| Oct 21, 2025 | $0.3747 | $0.3747 | $0.3747 | $0.3747 | $348.95K | $15.35M |
| Oct 20, 2025 | $0.3782 | $0.3782 | $0.3782 | $0.3782 | $291.52K | $15.49M |
| Oct 19, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $332.22K | $14.89M |
| Oct 18, 2025 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $447.16K | $15.16M |
| Oct 17, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $339.71K | $15.98M |
| Oct 16, 2025 | $0.3810 | $0.3810 | $0.3810 | $0.3810 | $340.79K | $15.59M |
| Oct 15, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $340.44K | $15.94M |
| Oct 14, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $361.97K | $16.95M |
| Oct 13, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $337.96K | $16.78M |
| Oct 12, 2025 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $415.11K | $16.30M |
| Oct 11, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $505.54K | $16.46M |
| Oct 10, 2025 | $0.4432 | $0.4432 | $0.4432 | $0.4432 | $338.11K | $18.09M |
| Oct 9, 2025 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $343.53K | $19.53M |
| Oct 8, 2025 | $0.4497 | $0.4497 | $0.4497 | $0.4497 | $345.06K | $18.34M |
| Oct 7, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $401.02K | $20.02M |
| Oct 6, 2025 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $335.96K | $19.72M |
| Oct 5, 2025 | $0.5284 | $0.5284 | $0.5284 | $0.5284 | $403.20K | $21.52M |
| Oct 4, 2025 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $477.44K | $22.10M |
| Oct 3, 2025 | $0.4879 | $0.4879 | $0.4879 | $0.4879 | $372.28K | $19.86M |
| Oct 2, 2025 | $0.4760 | $0.4760 | $0.4760 | $0.4760 | $476.39K | $19.37M |
| Oct 1, 2025 | $0.4655 | $0.4655 | $0.4655 | $0.4655 | $594.84K | $18.93M |
| Sep 30, 2025 | $0.4455 | $0.4455 | $0.4455 | $0.4455 | $665.10K | $18.11M |
| Sep 29, 2025 | $0.4456 | $0.4456 | $0.4456 | $0.4456 | $571.11K | $18.11M |
| Sep 28, 2025 | $0.4066 | $0.4066 | $0.4066 | $0.4066 | $547.18K | $16.52M |
| Sep 27, 2025 | $0.4126 | $0.4126 | $0.4126 | $0.4126 | $584.62K | $16.73M |
| Sep 26, 2025 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | $666.50K | $17.10M |
| Sep 25, 2025 | $0.4145 | $0.4145 | $0.4145 | $0.4145 | $1.15M | $16.87M |
| Sep 24, 2025 | $0.4123 | $0.4123 | $0.4123 | $0.4123 | $607.48K | $16.72M |
| Sep 23, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $706.75K | $16.55M |
| Sep 22, 2025 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | $740.09K | $18.13M |
| Sep 21, 2025 | $0.4496 | $0.4496 | $0.4496 | $0.4496 | $828.16K | $18.20M |
| Sep 20, 2025 | $0.4534 | $0.4534 | $0.4534 | $0.4534 | $753.94K | $18.42M |
| Sep 19, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $824.51K | $18.43M |
| Sep 18, 2025 | $0.4555 | $0.4555 | $0.4555 | $0.4555 | $531.79K | $18.43M |
| Sep 17, 2025 | $0.4446 | $0.4446 | $0.4446 | $0.4446 | $523.94K | $17.99M |
| Sep 16, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $571.44K | $18.31M |
| Sep 15, 2025 | $0.4548 | $0.4548 | $0.4548 | $0.4548 | $712.11K | $18.37M |
| Sep 14, 2025 | $0.4572 | $0.4572 | $0.4572 | $0.4572 | $738.23K | $18.46M |
| Sep 13, 2025 | $0.4630 | $0.4630 | $0.4630 | $0.4630 | $649.67K | $18.70M |
| Sep 12, 2025 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $917.05K | $18.25M |
| Sep 11, 2025 | $0.4711 | $0.4711 | $0.4711 | $0.4711 | $749.15K | $19.02M |
| Sep 10, 2025 | $0.4428 | $0.4428 | $0.4428 | $0.4428 | $605.86K | $17.84M |
| Sep 9, 2025 | $0.4582 | $0.4582 | $0.4582 | $0.4582 | $578.33K | $18.48M |
| Sep 8, 2025 | $0.4305 | $0.4305 | $0.4305 | $0.4305 | $708.63K | $17.34M |
| Sep 7, 2025 | $0.4348 | $0.4348 | $0.4348 | $0.4348 | $720.30K | $17.50M |
| Sep 6, 2025 | $0.4525 | $0.4525 | $0.4525 | $0.4525 | $603.55K | $18.21M |
| Sep 5, 2025 | $0.4647 | $0.4647 | $0.4647 | $0.4647 | $691.14K | $18.68M |
| Sep 4, 2025 | $0.4485 | $0.4485 | $0.4485 | $0.4485 | $606.32K | $18.02M |
| Sep 3, 2025 | $0.4616 | $0.4616 | $0.4616 | $0.4616 | $628.97K | $18.56M |
| Sep 2, 2025 | $0.4332 | $0.4332 | $0.4332 | $0.4332 | $758.76K | $17.40M |
| Sep 1, 2025 | $0.4573 | $0.4573 | $0.4573 | $0.4573 | $536.77K | $18.37M |
| Aug 31, 2025 | $0.4933 | $0.4933 | $0.4933 | $0.4933 | $561.52K | $19.81M |
| Aug 30, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $600.63K | $17.25M |
| Aug 29, 2025 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $804.08K | $17.58M |
| Aug 28, 2025 | $0.4316 | $0.4316 | $0.4316 | $0.4316 | $737.02K | $17.31M |
| Aug 27, 2025 | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $567.20K | $18.03M |
| Aug 26, 2025 | $0.4226 | $0.4226 | $0.4226 | $0.4226 | $657.94K | $16.93M |
| Aug 25, 2025 | $0.4713 | $0.4713 | $0.4713 | $0.4713 | $549.43K | $18.91M |
| Aug 24, 2025 | $0.4523 | $0.4523 | $0.4523 | $0.4523 | $589.09K | $18.10M |
| Aug 23, 2025 | $0.4803 | $0.4803 | $0.4803 | $0.4803 | $640.46K | $19.23M |
| Aug 22, 2025 | $0.4153 | $0.4153 | $0.4153 | $0.4153 | $616.84K | $16.60M |
| Aug 21, 2025 | $0.4614 | $0.4614 | $0.4614 | $0.4614 | $519.25K | $18.44M |
| Aug 20, 2025 | $0.4261 | $0.4261 | $0.4261 | $0.4261 | $559.52K | $17.03M |
| Aug 19, 2025 | $0.4795 | $0.4795 | $0.4795 | $0.4795 | $680.86K | $19.15M |
| Aug 18, 2025 | $0.5020 | $0.5020 | $0.5020 | $0.5020 | $496.53K | $20.04M |
| Aug 17, 2025 | $0.4987 | $0.4987 | $0.4987 | $0.4987 | $498.57K | $19.90M |
| Aug 16, 2025 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $468.05K | $19.40M |
| Aug 15, 2025 | $0.4923 | $0.4923 | $0.4923 | $0.4923 | $726.50K | $19.62M |
| Aug 14, 2025 | $0.5139 | $0.5139 | $0.5139 | $0.5139 | $784.40K | $20.48M |
| Aug 13, 2025 | $0.4445 | $0.4445 | $0.4445 | $0.4445 | $842.65K | $17.70M |
| Aug 12, 2025 | $0.4513 | $0.4513 | $0.4513 | $0.4513 | $679.61K | $17.97M |
| Aug 11, 2025 | $0.4628 | $0.4628 | $0.4628 | $0.4628 | $565.94K | $18.42M |
| Aug 10, 2025 | $0.4973 | $0.4973 | $0.4973 | $0.4973 | $498.77K | $19.78M |
| Aug 9, 2025 | $0.4843 | $0.4843 | $0.4843 | $0.4843 | $641.17K | $19.25M |
| Aug 8, 2025 | $0.4616 | $0.4616 | $0.4616 | $0.4616 | $690.40K | $18.36M |
| Aug 7, 2025 | $0.4258 | $0.4258 | $0.4258 | $0.4258 | $558.38K | $16.93M |
| Aug 6, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $626.52K | $16.31M |
| Aug 5, 2025 | $0.4247 | $0.4247 | $0.4247 | $0.4247 | $649.40K | $16.87M |
| Aug 4, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $627.64K | $15.79M |
| Aug 3, 2025 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $641.20K | $15.93M |
| Aug 2, 2025 | $0.4162 | $0.4162 | $0.4162 | $0.4162 | $712.01K | $16.50M |
| Aug 1, 2025 | $0.4341 | $0.4341 | $0.4341 | $0.4341 | $711.95K | $17.20M |
| Jul 31, 2025 | $0.4649 | $0.4649 | $0.4649 | $0.4649 | $719.91K | $18.42M |
| Jul 30, 2025 | $0.5114 | $0.5114 | $0.5114 | $0.5114 | $769.03K | $20.26M |
| Jul 29, 2025 | $0.4981 | $0.4981 | $0.4981 | $0.4981 | $692.14K | $19.72M |
| Jul 28, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $743.64K | $21.14M |
| Jul 27, 2025 | $0.4845 | $0.4845 | $0.4845 | $0.4845 | $633.61K | $19.16M |
| Jul 26, 2025 | $0.4697 | $0.4697 | $0.4697 | $0.4697 | $686.25K | $18.57M |
| Jul 25, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $614.24K | $17.74M |
| Jul 24, 2025 | $0.4601 | $0.4601 | $0.4601 | $0.4601 | $618.29K | $18.19M |
| Jul 23, 2025 | $0.4948 | $0.4948 | $0.4948 | $0.4948 | $717.98K | $19.54M |
| Jul 22, 2025 | $0.5051 | $0.5051 | $0.5051 | $0.5051 | $714.53K | $19.95M |
| Jul 21, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $748.77K | $22.03M |
| Jul 20, 2025 | $0.5374 | $0.5374 | $0.5374 | $0.5374 | $774.28K | $21.16M |
| Jul 19, 2025 | $0.5016 | $0.5016 | $0.5016 | $0.5016 | $783.41K | $19.77M |
| Jul 18, 2025 | $0.5454 | $0.5454 | $0.5454 | $0.5454 | $1.05M | $21.47M |
| Jul 17, 2025 | $0.4593 | $0.4593 | $0.4593 | $0.4593 | $1.05M | $18.05M |
| Jul 16, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $734.40K | $15.64M |
| Jul 15, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $761.21K | $16.27M |
| Jul 14, 2025 | $0.4157 | $0.4157 | $0.4157 | $0.4157 | $620.02K | $16.35M |
| Jul 13, 2025 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $843.72K | $15.11M |
| Jul 12, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $824.43K | $13.68M |
| Jul 11, 2025 | $0.3495 | $0.3495 | $0.3495 | $0.3495 | $726.66K | $13.73M |
| Jul 10, 2025 | $0.3238 | $0.3238 | $0.3238 | $0.3238 | $634.61K | $12.72M |
| Jul 9, 2025 | $0.3240 | $0.3240 | $0.3240 | $0.3240 | $885.52K | $12.72M |
| Jul 8, 2025 | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $674.57K | $12.95M |
| Jul 7, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $601.41K | $12.82M |
| Jul 6, 2025 | $0.3322 | $0.3322 | $0.3322 | $0.3322 | $628.26K | $13.01M |
| Jul 5, 2025 | $0.3335 | $0.3335 | $0.3335 | $0.3335 | $540.49K | $13.06M |
| Jul 4, 2025 | $0.3269 | $0.3269 | $0.3269 | $0.3269 | $647.59K | $12.80M |
| Jul 3, 2025 | $0.3464 | $0.3464 | $0.3464 | $0.3464 | $716.71K | $13.56M |
| Jul 2, 2025 | $0.3590 | $0.3590 | $0.3590 | $0.3590 | $794.51K | $14.07M |
| Jul 1, 2025 | $0.3465 | $0.3465 | $0.3465 | $0.3465 | $698.73K | $13.55M |
| Jun 30, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $782.86K | $13.67M |
| Jun 29, 2025 | $0.3577 | $0.3577 | $0.3577 | $0.3577 | $742.29K | $13.97M |
| Jun 28, 2025 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $769.01K | $12.87M |
| Jun 27, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $695.77K | $12.53M |
| Jun 26, 2025 | $0.3203 | $0.3203 | $0.3203 | $0.3203 | $671.49K | $12.50M |
| Jun 25, 2025 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $681.79K | $13.56M |
| Jun 24, 2025 | $0.3702 | $0.3702 | $0.3702 | $0.3702 | $700.88K | $14.41M |
| Jun 23, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $572.90K | $11.93M |
| Jun 22, 2025 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | $660.93K | $12.28M |
| Jun 21, 2025 | $0.3144 | $0.3144 | $0.3144 | $0.3144 | $637.36K | $12.25M |
| Jun 20, 2025 | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $737.20K | $12.26M |
| Jun 19, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $710.26K | $12.53M |
| Jun 18, 2025 | $0.3065 | $0.3065 | $0.3065 | $0.3065 | $699.48K | $11.91M |
| Jun 17, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $839.53K | $13.82M |
| Jun 16, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $748.45K | $12.43M |
| Jun 15, 2025 | $0.3588 | $0.3588 | $0.3588 | $0.3588 | $714.92K | $13.93M |
| Jun 14, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $845.32K | $14.66M |
| Jun 13, 2025 | $0.3782 | $0.3782 | $0.3782 | $0.3782 | $840.96K | $14.67M |
| Jun 12, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $678.46K | $15.71M |
| Jun 11, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $664.31K | $16.21M |
| Jun 10, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $685.82K | $16.59M |
| Jun 9, 2025 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $611.43K | $16.56M |
| Jun 8, 2025 | $0.4211 | $0.4211 | $0.4211 | $0.4211 | $632.15K | $16.30M |
| Jun 7, 2025 | $0.4323 | $0.4323 | $0.4323 | $0.4323 | $712.32K | $16.73M |
| Jun 6, 2025 | $0.4043 | $0.4043 | $0.4043 | $0.4043 | $524.50K | $15.57M |
| Jun 5, 2025 | $0.4496 | $0.4496 | $0.4496 | $0.4496 | $554.01K | $17.41M |
| Jun 4, 2025 | $0.4569 | $0.4569 | $0.4569 | $0.4569 | $568.05K | $17.67M |
| Jun 3, 2025 | $0.4489 | $0.4489 | $0.4489 | $0.4489 | $686.11K | $17.35M |
| Jun 2, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $535.73K | $15.87M |
| Jun 1, 2025 | $0.4037 | $0.4037 | $0.4037 | $0.4037 | $670.46K | $15.37M |
| May 31, 2025 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $643.29K | $15.88M |
| May 30, 2025 | $0.4439 | $0.4439 | $0.4439 | $0.4439 | $506.06K | $17.13M |
| May 29, 2025 | $0.4685 | $0.4685 | $0.4685 | $0.4685 | $678.93K | $18.05M |
| May 28, 2025 | $0.4881 | $0.4881 | $0.4881 | $0.4881 | $779.52K | $18.82M |
| May 27, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $595.42K | $18.25M |
| May 26, 2025 | $0.4816 | $0.4816 | $0.4816 | $0.4816 | $495.91K | $18.54M |
| May 25, 2025 | $0.4849 | $0.4849 | $0.4849 | $0.4849 | $536.91K | $18.67M |
| May 24, 2025 | $0.4865 | $0.4865 | $0.4865 | $0.4865 | $554.30K | $18.67M |
| May 23, 2025 | $0.5337 | $0.5337 | $0.5337 | $0.5337 | $553.73K | $20.53M |
| May 22, 2025 | $0.5076 | $0.5076 | $0.5076 | $0.5076 | $615.17K | $19.52M |
| May 21, 2025 | $0.5452 | $0.5452 | $0.5452 | $0.5452 | $692.61K | $20.94M |
| May 20, 2025 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | $517.41K | $19.48M |
| May 19, 2025 | $0.4940 | $0.4940 | $0.4940 | $0.4940 | $601.54K | $18.96M |
| May 18, 2025 | $0.4924 | $0.4924 | $0.4924 | $0.4924 | $579.50K | $18.89M |
| May 17, 2025 | $0.5204 | $0.5204 | $0.5204 | $0.5204 | $593.30K | $19.97M |
| May 16, 2025 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $617.35K | $20.18M |
| May 15, 2025 | $0.5589 | $0.5589 | $0.5589 | $0.5589 | $611.49K | $21.42M |
| May 14, 2025 | $0.5793 | $0.5793 | $0.5793 | $0.5793 | $712.49K | $22.19M |
| May 13, 2025 | $0.5502 | $0.5502 | $0.5502 | $0.5502 | $574.94K | $21.07M |
| May 12, 2025 | $0.5372 | $0.5372 | $0.5372 | $0.5372 | $683.69K | $20.58M |
| May 11, 2025 | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $662.31K | $21.43M |
| May 10, 2025 | $0.5749 | $0.5749 | $0.5749 | $0.5749 | $616.36K | $21.98M |
| May 9, 2025 | $0.5963 | $0.5963 | $0.5963 | $0.5963 | $334.84K | $22.81M |
| May 8, 2025 | $0.5549 | $0.5549 | $0.5549 | $0.5549 | $509.66K | $21.20M |
| May 7, 2025 | $0.5497 | $0.5497 | $0.5497 | $0.5497 | $465.02K | $20.98M |
| May 6, 2025 | $0.5724 | $0.5724 | $0.5724 | $0.5724 | $369.99K | $21.85M |
| May 5, 2025 | $0.5669 | $0.5669 | $0.5669 | $0.5669 | $262.64K | $21.63M |
| May 4, 2025 | $0.6067 | $0.6067 | $0.6067 | $0.6067 | $399.62K | $23.14M |
| May 3, 2025 | $0.6260 | $0.6260 | $0.6260 | $0.6260 | $412.92K | $23.87M |
| May 2, 2025 | $0.6533 | $0.6533 | $0.6533 | $0.6533 | $426.92K | $24.79M |
| May 1, 2025 | $0.5873 | $0.5873 | $0.5873 | $0.5873 | $358.21K | $22.40M |
| Apr 30, 2025 | $0.6538 | $0.6538 | $0.6538 | $0.6538 | $556.61K | $25.13M |
| Apr 29, 2025 | $0.6543 | $0.6543 | $0.6543 | $0.6543 | $594.38K | $24.90M |
| Apr 28, 2025 | $0.5532 | $0.5532 | $0.5532 | $0.5532 | $479.79K | $21.05M |
| Apr 27, 2025 | $0.5646 | $0.5646 | $0.5646 | $0.5646 | $528.42K | $21.47M |
| Apr 26, 2025 | $0.5264 | $0.5264 | $0.5264 | $0.5264 | $565.27K | $20.01M |
| Apr 25, 2025 | $0.4735 | $0.4735 | $0.4735 | $0.4735 | $513.88K | $17.99M |
| Apr 24, 2025 | $0.4777 | $0.4777 | $0.4777 | $0.4777 | $491.67K | $18.14M |
| Apr 23, 2025 | $0.4091 | $0.4091 | $0.4091 | $0.4091 | $548.36K | $15.53M |
| Apr 22, 2025 | $0.3882 | $0.3882 | $0.3882 | $0.3882 | $511.45K | $14.70M |
| Apr 21, 2025 | $0.3841 | $0.3841 | $0.3841 | $0.3841 | $543.61K | $14.56M |
| Apr 20, 2025 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $489.86K | $14.06M |
| Apr 19, 2025 | $0.3652 | $0.3652 | $0.3652 | $0.3652 | $537.31K | $13.84M |
| Apr 18, 2025 | $0.3713 | $0.3713 | $0.3713 | $0.3713 | $578.65K | $14.06M |
| Apr 17, 2025 | $0.3735 | $0.3735 | $0.3735 | $0.3735 | $555.58K | $14.14M |
| Apr 16, 2025 | $0.3863 | $0.3863 | $0.3863 | $0.3863 | $449.66K | $14.62M |
| Apr 15, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $453.46K | $14.41M |
| Apr 14, 2025 | $0.3725 | $0.3725 | $0.3725 | $0.3725 | $475.37K | $14.07M |
| Apr 13, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $422.96K | $14.99M |
| Apr 12, 2025 | $0.3748 | $0.3748 | $0.3748 | $0.3748 | $471.49K | $14.15M |
| Apr 11, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $404.89K | $13.87M |
| Apr 10, 2025 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $434.38K | $14.31M |
| Apr 9, 2025 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $396.85K | $13.22M |
| Apr 8, 2025 | $0.3777 | $0.3777 | $0.3777 | $0.3777 | $544.23K | $14.30M |
| Apr 7, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $560.68K | $12.26M |
| Apr 6, 2025 | $0.3692 | $0.3692 | $0.3692 | $0.3692 | $576.50K | $13.91M |
| Apr 5, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $480.44K | $14.25M |
| Apr 4, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $366.27K | $13.22M |
| Apr 3, 2025 | $0.3767 | $0.3767 | $0.3767 | $0.3767 | $372.43K | $14.18M |
| Apr 2, 2025 | $0.3964 | $0.3964 | $0.3964 | $0.3964 | $431.74K | $14.91M |
| Apr 1, 2025 | $0.3709 | $0.3709 | $0.3709 | $0.3709 | $451.21K | $13.94M |
| Mar 31, 2025 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $521.17K | $14.40M |
| Mar 30, 2025 | $0.3951 | $0.3951 | $0.3951 | $0.3951 | $706.06K | $14.82M |
| Mar 29, 2025 | $0.4255 | $0.4255 | $0.4255 | $0.4255 | $579.39K | $15.95M |
| Mar 28, 2025 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $523.05K | $15.27M |
| Mar 27, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $496.01K | $15.23M |
| Mar 26, 2025 | $0.3882 | $0.3882 | $0.3882 | $0.3882 | $580.69K | $14.54M |
| Mar 25, 2025 | $0.3908 | $0.3908 | $0.3908 | $0.3908 | $476.55K | $14.66M |
| Mar 24, 2025 | $0.3642 | $0.3642 | $0.3642 | $0.3642 | $576.30K | $13.64M |
| Mar 23, 2025 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $616.10K | $13.33M |
| Mar 22, 2025 | $0.3637 | $0.3637 | $0.3637 | $0.3637 | $597.15K | $13.61M |
| Mar 21, 2025 | $0.3635 | $0.3635 | $0.3635 | $0.3635 | $561.19K | $13.59M |
| Mar 20, 2025 | $0.3497 | $0.3497 | $0.3497 | $0.3497 | $455.67K | $13.07M |
| Mar 19, 2025 | $0.3414 | $0.3414 | $0.3414 | $0.3414 | $402.05K | $12.75M |
| Mar 18, 2025 | $0.3914 | $0.3914 | $0.3914 | $0.3914 | $294.84K | $14.62M |
| Mar 17, 2025 | $0.3830 | $0.3830 | $0.3830 | $0.3830 | $400.80K | $14.30M |
| Mar 16, 2025 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $372.51K | $14.97M |
| Mar 15, 2025 | $0.3952 | $0.3952 | $0.3952 | $0.3952 | $396.20K | $14.75M |
| Mar 14, 2025 | $0.3647 | $0.3647 | $0.3647 | $0.3647 | $405.79K | $13.60M |
| Mar 13, 2025 | $0.3812 | $0.3812 | $0.3812 | $0.3812 | $469.07K | $14.18M |
| Mar 12, 2025 | $0.3896 | $0.3896 | $0.3896 | $0.3896 | $392.58K | $14.49M |
| Mar 11, 2025 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $454.83K | $13.17M |
| Mar 10, 2025 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $442.96K | $12.29M |
| Mar 9, 2025 | $0.4587 | $0.4587 | $0.4587 | $0.4587 | $467.50K | $17.06M |
| Mar 8, 2025 | $0.4488 | $0.4488 | $0.4488 | $0.4488 | $601.03K | $16.68M |
| Mar 7, 2025 | $0.4635 | $0.4635 | $0.4635 | $0.4635 | $583.08K | $17.23M |
| Mar 6, 2025 | $0.4871 | $0.4871 | $0.4871 | $0.4871 | $312.45K | $18.09M |
| Mar 5, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $489.48K | $17.00M |
| Mar 4, 2025 | $0.4673 | $0.4673 | $0.4673 | $0.4673 | $497.33K | $17.35M |
| Mar 3, 2025 | $0.5698 | $0.5698 | $0.5698 | $0.5698 | $383.32K | $21.14M |
| Mar 2, 2025 | $0.5270 | $0.5270 | $0.5270 | $0.5270 | $452.68K | $19.54M |
| Mar 1, 2025 | $0.4842 | $0.4842 | $0.4842 | $0.4842 | $410.66K | $17.95M |
| Feb 28, 2025 | $0.5098 | $0.5098 | $0.5098 | $0.5098 | $616.56K | $18.87M |
| Feb 27, 2025 | $0.4972 | $0.4972 | $0.4972 | $0.4972 | $450.42K | $18.41M |
| Feb 26, 2025 | $0.5113 | $0.5113 | $0.5113 | $0.5113 | $454.08K | $18.92M |
| Feb 25, 2025 | $0.4993 | $0.4993 | $0.4993 | $0.4993 | $610.96K | $18.42M |
| Feb 24, 2025 | $0.5797 | $0.5797 | $0.5797 | $0.5797 | $604.34K | $21.43M |
| Feb 23, 2025 | $0.6144 | $0.6144 | $0.6144 | $0.6144 | $404.88K | $22.70M |
| Feb 22, 2025 | $0.6067 | $0.6067 | $0.6067 | $0.6067 | $715.29K | $22.42M |
| Feb 21, 2025 | $0.5928 | $0.5928 | $0.5928 | $0.5928 | $618.85K | $21.89M |
| Feb 20, 2025 | $0.5981 | $0.5981 | $0.5981 | $0.5981 | $425.45K | $22.08M |
| Feb 19, 2025 | $0.5715 | $0.5715 | $0.5715 | $0.5715 | $400.39K | $21.13M |
| Feb 18, 2025 | $0.6407 | $0.6407 | $0.6407 | $0.6407 | $506.35K | $23.65M |
| Feb 17, 2025 | $0.6534 | $0.6534 | $0.6534 | $0.6534 | $553.25K | $24.07M |
| Feb 16, 2025 | $0.6847 | $0.6847 | $0.6847 | $0.6847 | $479.20K | $25.22M |
| Feb 15, 2025 | $0.7106 | $0.7106 | $0.7106 | $0.7106 | $461.78K | $26.12M |
| Feb 14, 2025 | $0.6904 | $0.6904 | $0.6904 | $0.6904 | $443.48K | $25.42M |
| Feb 13, 2025 | $0.6852 | $0.6852 | $0.6852 | $0.6852 | $348.94K | $25.17M |
| Feb 12, 2025 | $0.6602 | $0.6602 | $0.6602 | $0.6602 | $431.04K | $24.28M |
| Feb 11, 2025 | $0.6563 | $0.6563 | $0.6563 | $0.6563 | $572.79K | $24.12M |
| Feb 10, 2025 | $0.6498 | $0.6498 | $0.6498 | $0.6498 | $564.44K | $23.88M |
| Feb 9, 2025 | $0.6628 | $0.6628 | $0.6628 | $0.6628 | $478.42K | $24.34M |
| Feb 8, 2025 | $0.6466 | $0.6466 | $0.6466 | $0.6466 | $432.61K | $23.74M |
| Feb 7, 2025 | $0.6720 | $0.6720 | $0.6720 | $0.6720 | $405.68K | $24.64M |
| Feb 6, 2025 | $0.7181 | $0.7181 | $0.7181 | $0.7181 | $501.50K | $26.29M |
| Feb 5, 2025 | $0.7404 | $0.7404 | $0.7404 | $0.7404 | $390.15K | $27.17M |
| Feb 4, 2025 | $0.8489 | $0.8489 | $0.8489 | $0.8489 | $1.09M | $30.70M |
| Feb 3, 2025 | $0.7630 | $0.7630 | $0.7630 | $0.7630 | $462.40K | $27.95M |
| Feb 2, 2025 | $0.8464 | $0.8464 | $0.8464 | $0.8464 | $441.25K | $31.00M |
| Feb 1, 2025 | $0.9479 | $0.9479 | $0.9479 | $0.9479 | $208.49K | $34.68M |
| Jan 31, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $393.32K | $36.26M |
| Jan 30, 2025 | $0.9605 | $0.9605 | $0.9605 | $0.9605 | $375.09K | $35.12M |
| Jan 29, 2025 | $0.9173 | $0.9173 | $0.9173 | $0.9173 | $799.44K | $33.51M |
| Jan 28, 2025 | $0.8130 | $0.8130 | $0.8130 | $0.8130 | $1.13M | $29.69M |
| Jan 27, 2025 | $0.7994 | $0.7994 | $0.7994 | $0.7994 | $277.83K | $29.38M |
| Jan 26, 2025 | $0.7998 | $0.7998 | $0.7998 | $0.7998 | $370.07K | $29.19M |
| Jan 25, 2025 | $0.8234 | $0.8234 | $0.8234 | $0.8234 | $444.35K | $29.93M |
| Jan 24, 2025 | $0.8374 | $0.8374 | $0.8374 | $0.8374 | $531.12K | $30.53M |
| Jan 23, 2025 | $0.9158 | $0.9158 | $0.9158 | $0.9158 | $515.37K | $33.38M |
| Jan 22, 2025 | $0.8691 | $0.8691 | $0.8691 | $0.8691 | $517.63K | $31.57M |
| Jan 21, 2025 | $0.8252 | $0.8252 | $0.8252 | $0.8252 | $513.78K | $30.04M |
| Jan 20, 2025 | $0.8104 | $0.8104 | $0.8104 | $0.8104 | $683.55K | $29.49M |
| Jan 19, 2025 | $0.9025 | $0.9025 | $0.9025 | $0.9025 | $647.55K | $32.82M |
| Jan 18, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $676.45K | $37.64M |
| Jan 17, 2025 | $0.9337 | $0.9337 | $0.9337 | $0.9337 | $455.44K | $33.92M |
| Jan 16, 2025 | $0.8980 | $0.8980 | $0.8980 | $0.8980 | $710.24K | $32.60M |
| Jan 15, 2025 | $0.8817 | $0.8817 | $0.8817 | $0.8817 | $670.83K | $31.99M |
| Jan 14, 2025 | $0.9301 | $0.9301 | $0.9301 | $0.9301 | $577.93K | $33.72M |
| Jan 13, 2025 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | $473.57K | $35.57M |
| Jan 12, 2025 | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $334.84K | $35.75M |
| Jan 11, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $492.41K | $37.62M |
| Jan 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $347.95K | $36.43M |
| Jan 9, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $485.00K | $38.46M |
| Jan 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $277.13K | $39.47M |
| Jan 7, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $245.49K | $41.64M |
| Jan 6, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $246.01K | $41.58M |
| Jan 5, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $292.69K | $43.52M |
| Jan 4, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $303.44K | $46.01M |
| Jan 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $299.36K | $41.66M |
| Jan 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $185.65K | $39.46M |
| Jan 1, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $220.64K | $40.68M |
| Dec 31, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $325.41K | $40.38M |
| Dec 30, 2024 | $1.16 | $1.16 | $1.16 | $1.16 | $186.88K | $41.64M |
| Dec 29, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $236.27K | $41.30M |
| Dec 28, 2024 | $1.19 | $1.19 | $1.19 | $1.19 | $219.49K | $42.95M |
| Dec 27, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $285.12K | $43.25M |
| Dec 26, 2024 | $1.26 | $1.26 | $1.26 | $1.26 | $185.58K | $45.47M |
| Dec 25, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $212.89K | $44.53M |
| Dec 24, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $299.55K | $42.96M |
| Dec 23, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $265.27K | $43.69M |
| Dec 22, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $280.42K | $42.13M |
| Dec 21, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $608.19K | $46.57M |
| Dec 20, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $862.03K | $43.51M |
| Dec 19, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $485.85K | $48.96M |
| Dec 18, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $470.09K | $47.97M |
| Dec 17, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | $600.33K | $50.89M |
| Dec 16, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $931.53K | $50.33M |
| Dec 15, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $365.59K | $56.29M |
| Dec 14, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $393.11K | $57.17M |
| Dec 13, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $437.65K | $58.80M |
| Dec 12, 2024 | $1.67 | $1.67 | $1.67 | $1.67 | $703.43K | $59.48M |
| Dec 11, 2024 | $1.60 | $1.60 | $1.60 | $1.60 | $698.69K | $57.24M |
| Dec 10, 2024 | $1.65 | $1.65 | $1.65 | $1.65 | $748.06K | $58.98M |
| Dec 9, 2024 | $1.91 | $1.91 | $1.91 | $1.91 | $380.13K | $68.22M |
| Dec 8, 2024 | $1.90 | $1.90 | $1.90 | $1.90 | $474.56K | $67.86M |
| Dec 7, 2024 | $1.85 | $1.85 | $1.85 | $1.85 | $417.93K | $66.18M |
| Dec 6, 2024 | $1.81 | $1.81 | $1.81 | $1.81 | $434.26K | $64.45M |
| Dec 5, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $822.65K | $64.63M |
| Dec 4, 2024 | $1.76 | $1.76 | $1.76 | $1.76 | $1.21M | $62.61M |
| Dec 3, 2024 | $1.68 | $1.68 | $1.68 | $1.68 | $433.88K | $59.86M |
| Dec 2, 2024 | $1.69 | $1.69 | $1.69 | $1.69 | $500.03K | $60.01M |
| Dec 1, 2024 | $1.62 | $1.62 | $1.62 | $1.62 | $392.59K | $57.37M |
| Nov 30, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | $356.64K | $54.90M |
| Nov 29, 2024 | $1.57 | $1.57 | $1.57 | $1.57 | $674.89K | $55.74M |
| Nov 28, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $359.42K | $51.02M |
| Nov 27, 2024 | $1.38 | $1.38 | $1.38 | $1.38 | $241.37K | $48.89M |
| Nov 26, 2024 | $1.43 | $1.43 | $1.43 | $1.43 | $390.76K | $50.23M |
| Nov 25, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $370.96K | $50.76M |
| Nov 24, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | $474.29K | $49.21M |
| Nov 23, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $223.60K | $45.82M |
| Nov 22, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $299.20K | $46.57M |
| Nov 21, 2024 | $1.32 | $1.32 | $1.32 | $1.32 | $356.76K | $46.62M |
| Nov 20, 2024 | $1.41 | $1.41 | $1.41 | $1.41 | $573.14K | $49.67M |
| Nov 19, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $442.18K | $47.06M |