OctaSpace
OCTA
Rank #1533
$0.3207
Updated 8 days ago
Market Cap
$13.24M
24h Volume
$287.93K
Avg Volume (30d)
$297.18K
24h High/Low
$0.3285
$0.3114
$0.3114
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
Internet of Things (IOT)
AI Agents
Chains
Ethereum
0xfa704148d516b20...
Binance Smart Chain
0xfa704148d516b20...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3207 | $0.3285 | $0.3114 | $0.3207 | $287.93K | $13.24M |
| Nov 10, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $308.99K | $12.85M |
| Nov 9, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $277.73K | $12.95M |
| Nov 8, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $304.36K | $13.52M |
| Nov 7, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $212.80K | $11.66M |
| Nov 6, 2025 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | $258.86K | $12.85M |
| Nov 5, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $310.44K | $10.87M |
| Nov 4, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $371.76K | $12.59M |
| Nov 3, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $269.97K | $11.90M |
| Nov 2, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $301.35K | $11.87M |
| Nov 1, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $289.33K | $13.10M |
| Oct 31, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $337.46K | $13.16M |
| Oct 30, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $247.38K | $13.41M |
| Oct 29, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $355.10K | $13.53M |
| Oct 28, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $257.08K | $13.94M |
| Oct 27, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $262.52K | $14.63M |
| Oct 26, 2025 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $274.07K | $14.77M |
| Oct 25, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $263.61K | $14.64M |
| Oct 24, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $314.73K | $14.28M |
| Oct 23, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $323.31K | $14.29M |
| Oct 22, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $366.00K | $15.26M |
| Oct 21, 2025 | $0.3747 | $0.3747 | $0.3747 | $0.3747 | $348.95K | $15.35M |
| Oct 20, 2025 | $0.3782 | $0.3782 | $0.3782 | $0.3782 | $291.52K | $15.49M |