OctaSpace
OCTA
Rank #1533
$0.2053
Updated 5 months ago
Market Cap
$8.55M
24h Volume
$276.36K
Avg Volume (6m)
$272.24K
24h High/Low
$0.2140
$0.2031
$0.2031
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
Internet of Things (IOT)
AI Agents
Chains
Ethereum
0xfa704148d516b20...
Binance Smart Chain
0xfa704148d516b20...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2053 | $0.2140 | $0.2031 | $0.2053 | $276.36K | $8.55M |
| Dec 2, 2025 | $0.2090 | $0.2121 | $0.2028 | $0.2105 | $277.05K | $8.61M |
| Dec 1, 2025 | $0.2292 | $0.2292 | $0.2028 | $0.2097 | $289.14K | $8.89M |
| Nov 30, 2025 | $0.2221 | $0.2329 | $0.2221 | $0.2319 | $302.14K | $9.49M |
| Nov 29, 2025 | $0.2368 | $0.2411 | $0.2198 | $0.2219 | $292.93K | $9.57M |
| Nov 28, 2025 | $0.2454 | $0.2467 | $0.2330 | $0.2360 | $272.92K | $10.00M |
| Nov 27, 2025 | $0.2268 | $0.2514 | $0.2257 | $0.2456 | $299.64K | $9.86M |
| Nov 26, 2025 | $0.2152 | $0.2276 | $0.2115 | $0.2268 | $304.00K | $8.98M |
| Nov 25, 2025 | $0.2131 | $0.2179 | $0.2110 | $0.2145 | $268.64K | $8.92M |
| Nov 24, 2025 | $0.2280 | $0.2300 | $0.2145 | $0.2171 | $218.18K | $9.25M |
| Nov 23, 2025 | $0.2322 | $0.2393 | $0.2297 | $0.2297 | $183.64K | $9.65M |
| Nov 22, 2025 | $0.2418 | $0.2538 | $0.2276 | $0.2315 | $284.40K | $9.73M |
| Nov 21, 2025 | $0.2464 | $0.2513 | $0.1952 | $0.2494 | $258.66K | $9.39M |
| Nov 20, 2025 | $0.2205 | $0.2706 | $0.2203 | $0.2482 | $246.77K | $10.17M |
| Nov 19, 2025 | $0.2343 | $0.2343 | $0.2158 | $0.2158 | $245.03K | $9.39M |
| Nov 18, 2025 | $0.2306 | $0.2378 | $0.2252 | $0.2354 | $336.37K | $9.55M |