Official Trump
TRUMP
Rank #77
$8.10
Updated 6 days ago
Market Cap
$1.62B
24h Volume
$1.21B
Avg Volume (30d)
$775.47M
24h High/Low
$9.50
$8.07
$8.07
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Trump-Affiliated
Solana Meme
PolitiFi
Chains
Solana
6p6xgHyF7AeE6TZkS...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $8.10 | $9.50 | $8.07 | $8.10 | $1.21B | $1.62B |
| Nov 10, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $472.42M | $1.54B |
| Nov 9, 2025 | $7.50 | $7.50 | $7.50 | $7.50 | $494.96M | $1.50B |
| Nov 8, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $720.26M | $1.53B |
| Nov 7, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $800.90M | $1.52B |
| Nov 6, 2025 | $8.09 | $8.09 | $8.09 | $8.09 | $1.11B | $1.62B |
| Nov 5, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $1.08B | $1.39B |
| Nov 4, 2025 | $7.26 | $7.26 | $7.26 | $7.26 | $1.38B | $1.45B |
| Nov 3, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $467.24M | $1.50B |
| Nov 2, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $724.26M | $1.55B |
| Nov 1, 2025 | $7.99 | $7.99 | $7.99 | $7.99 | $1.15B | $1.60B |
| Oct 31, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $1.78B | $1.50B |
| Oct 30, 2025 | $8.24 | $8.24 | $8.24 | $8.24 | $2.37B | $1.65B |
| Oct 29, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $1.55B | $1.44B |
| Oct 28, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $1.43B | $1.43B |
| Oct 27, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $279.04M | $1.26B |
| Oct 26, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $145.11M | $1.20B |
| Oct 25, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $203.25M | $1.19B |
| Oct 24, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $228.73M | $1.17B |
| Oct 23, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $312.83M | $1.14B |
| Oct 22, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $383.11M | $1.17B |
| Oct 21, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $258.81M | $1.20B |
| Oct 20, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $220.73M | $1.19B |
| Oct 19, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $193.77M | $1.18B |
| Oct 18, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $423.73M | $1.15B |