Official Trump
TRUMP
Rank #77
$6.06
Updated 2 months ago
Market Cap
$1.21B
24h Volume
$317.68M
Avg Volume (6m)
$457.94M
24h High/Low
$6.08
$5.74
$5.74
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Trump-Affiliated
Solana Meme
PolitiFi
Chains
Solana
6p6xgHyF7AeE6TZkS...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $6.06 | $6.08 | $5.74 | $6.06 | $317.68M | $1.21B |
| Dec 2, 2025 | $5.74 | $6.04 | $5.70 | $6.01 | $260.83M | $1.17B |
| Dec 1, 2025 | $6.01 | $6.01 | $5.63 | $5.74 | $316.64M | $1.15B |
| Nov 30, 2025 | $6.03 | $6.11 | $6.01 | $6.05 | $168.63M | $1.21B |
| Nov 29, 2025 | $6.04 | $6.08 | $6.02 | $6.03 | $217.42M | $1.21B |
| Nov 28, 2025 | $6.14 | $6.15 | $6.03 | $6.06 | $236.65M | $1.22B |
| Nov 27, 2025 | $6.29 | $6.29 | $6.17 | $6.17 | $265.42M | $1.25B |
| Nov 26, 2025 | $6.23 | $6.29 | $6.14 | $6.27 | $281.03M | $1.24B |
| Nov 25, 2025 | $6.38 | $6.38 | $6.17 | $6.24 | $292.39M | $1.25B |
| Nov 24, 2025 | $6.26 | $6.41 | $6.21 | $6.35 | $308.24M | $1.26B |
| Nov 23, 2025 | $6.31 | $6.41 | $6.27 | $6.35 | $282.57M | $1.27B |
| Nov 22, 2025 | $6.26 | $6.36 | $6.23 | $6.31 | $522.41M | $1.26B |
| Nov 21, 2025 | $6.66 | $6.71 | $6.16 | $6.17 | $554.69M | $1.28B |
| Nov 20, 2025 | $6.86 | $6.93 | $6.59 | $6.76 | $383.73M | $1.36B |
| Nov 19, 2025 | $7.13 | $7.13 | $6.64 | $6.81 | $387.93M | $1.39B |
| Nov 18, 2025 | $6.91 | $7.10 | $6.87 | $7.10 | $553.77M | $1.40B |
| Nov 17, 2025 | $7.07 | $7.14 | $6.81 | $6.86 | $415.60M | $1.40B |
| Nov 16, 2025 | $7.21 | $7.21 | $6.98 | $7.03 | $309.13M | $1.42B |
| Nov 15, 2025 | $7.21 | $7.32 | $7.15 | $7.18 | $436.71M | $1.44B |
| Nov 14, 2025 | $7.25 | $7.36 | $7.09 | $7.23 | $615.07M | $1.44B |
| Nov 13, 2025 | $7.47 | $7.72 | $7.14 | $7.24 | $623.14M | $1.50B |
| Nov 12, 2025 | $7.88 | $7.88 | $7.40 | $7.46 | $696.87M | $1.54B |
| Nov 11, 2025 | $8.10 | $9.50 | $8.07 | $8.10 | $1.21B | $1.62B |
| Nov 10, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $472.42M | $1.54B |
| Nov 9, 2025 | $7.50 | $7.50 | $7.50 | $7.50 | $494.96M | $1.50B |
| Nov 8, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $720.26M | $1.53B |
| Nov 7, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $800.90M | $1.52B |
| Nov 6, 2025 | $8.09 | $8.09 | $8.09 | $8.09 | $1.11B | $1.62B |
| Nov 5, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $1.08B | $1.39B |
| Nov 4, 2025 | $7.26 | $7.26 | $7.26 | $7.26 | $1.38B | $1.45B |
| Nov 3, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $467.24M | $1.50B |
| Nov 2, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $724.26M | $1.55B |
| Nov 1, 2025 | $7.99 | $7.99 | $7.99 | $7.99 | $1.15B | $1.60B |
| Oct 31, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $1.78B | $1.50B |
| Oct 30, 2025 | $8.24 | $8.24 | $8.24 | $8.24 | $2.37B | $1.65B |
| Oct 29, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $1.55B | $1.44B |
| Oct 28, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $1.43B | $1.43B |
| Oct 27, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $279.04M | $1.26B |
| Oct 26, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $145.11M | $1.20B |
| Oct 25, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $203.25M | $1.19B |
| Oct 24, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $228.73M | $1.17B |
| Oct 23, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $312.83M | $1.14B |
| Oct 22, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $383.11M | $1.17B |
| Oct 21, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $258.81M | $1.20B |
| Oct 20, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $220.73M | $1.19B |
| Oct 19, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $193.77M | $1.18B |
| Oct 18, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $423.73M | $1.15B |
| Oct 17, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $361.21M | $1.19B |
| Oct 16, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $336.90M | $1.21B |
| Oct 15, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $424.42M | $1.26B |
| Oct 14, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $527.37M | $1.31B |
| Oct 13, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $435.42M | $1.24B |
| Oct 12, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $672.51M | $1.17B |
| Oct 11, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $913.12M | $1.10B |
| Oct 10, 2025 | $7.54 | $7.54 | $7.54 | $7.54 | $350.53M | $1.51B |
| Oct 9, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $522.93M | $1.55B |
| Oct 8, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $292.94M | $1.51B |
| Oct 7, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $251.91M | $1.59B |
| Oct 6, 2025 | $7.79 | $7.79 | $7.79 | $7.79 | $230.48M | $1.56B |
| Oct 5, 2025 | $7.76 | $7.76 | $7.76 | $7.76 | $217.67M | $1.55B |
| Oct 4, 2025 | $7.86 | $7.86 | $7.86 | $7.86 | $267.26M | $1.57B |
| Oct 3, 2025 | $7.83 | $7.83 | $7.83 | $7.83 | $263.75M | $1.57B |
| Oct 2, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $203.30M | $1.52B |
| Oct 1, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $246.76M | $1.48B |
| Sep 30, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $186.48M | $1.52B |
| Sep 29, 2025 | $7.66 | $7.66 | $7.66 | $7.66 | $147.30M | $1.53B |
| Sep 28, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $132.24M | $1.51B |
| Sep 27, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $238.53M | $1.52B |
| Sep 26, 2025 | $7.40 | $7.40 | $7.40 | $7.40 | $316.19M | $1.48B |
| Sep 25, 2025 | $7.70 | $7.70 | $7.70 | $7.70 | $190.65M | $1.54B |
| Sep 24, 2025 | $7.63 | $7.63 | $7.63 | $7.63 | $197.46M | $1.53B |
| Sep 23, 2025 | $7.69 | $7.69 | $7.69 | $7.69 | $610.59M | $1.54B |
| Sep 22, 2025 | $8.38 | $8.38 | $8.38 | $8.38 | $153.17M | $1.68B |
| Sep 21, 2025 | $8.44 | $8.44 | $8.44 | $8.44 | $143.84M | $1.69B |
| Sep 20, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $261.28M | $1.68B |
| Sep 19, 2025 | $8.67 | $8.67 | $8.67 | $8.67 | $235.11M | $1.73B |
| Sep 18, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | $271.84M | $1.74B |
| Sep 17, 2025 | $8.60 | $8.60 | $8.60 | $8.60 | $182.74M | $1.72B |
| Sep 16, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $304.43M | $1.71B |
| Sep 15, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $404.52M | $1.75B |
| Sep 14, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | $568.35M | $1.85B |
| Sep 13, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $329.74M | $1.80B |
| Sep 12, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $248.78M | $1.76B |
| Sep 11, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $292.23M | $1.76B |
| Sep 10, 2025 | $8.68 | $8.68 | $8.68 | $8.68 | $366.59M | $1.74B |
| Sep 9, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $275.32M | $1.72B |
| Sep 8, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | $203.70M | $1.70B |
| Sep 7, 2025 | $8.36 | $8.36 | $8.36 | $8.36 | $103.45M | $1.67B |
| Sep 6, 2025 | $8.36 | $8.36 | $8.36 | $8.36 | $230.16M | $1.67B |
| Sep 5, 2025 | $8.29 | $8.29 | $8.29 | $8.29 | $192.01M | $1.66B |
| Sep 4, 2025 | $8.43 | $8.43 | $8.43 | $8.43 | $226.77M | $1.69B |
| Sep 3, 2025 | $8.39 | $8.39 | $8.39 | $8.39 | $465.03M | $1.68B |
| Sep 2, 2025 | $8.34 | $8.34 | $8.34 | $8.34 | $1.53B | $1.67B |
| Sep 1, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $645.03M | $1.72B |
| Aug 31, 2025 | $8.37 | $8.37 | $8.37 | $8.37 | $143.94M | $1.67B |
| Aug 30, 2025 | $8.37 | $8.37 | $8.37 | $8.37 | $410.63M | $1.68B |
| Aug 29, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $275.63M | $1.71B |
| Aug 28, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $304.22M | $1.68B |
| Aug 27, 2025 | $8.45 | $8.45 | $8.45 | $8.45 | $341.41M | $1.69B |
| Aug 26, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $437.97M | $1.64B |
| Aug 25, 2025 | $8.67 | $8.67 | $8.67 | $8.67 | $395.14M | $1.73B |
| Aug 24, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $373.03M | $1.78B |
| Aug 23, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $642.05M | $1.80B |
| Aug 22, 2025 | $8.39 | $8.39 | $8.39 | $8.39 | $482.66M | $1.68B |
| Aug 21, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $313.03M | $1.78B |
| Aug 20, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $421.16M | $1.72B |
| Aug 19, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $405.15M | $1.82B |
| Aug 18, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $391.37M | $1.85B |
| Aug 17, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $312.94M | $1.82B |
| Aug 16, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $721.52M | $1.85B |