Official Trump
TRUMP
Rank #77
$6.06
Updated 11 months ago
Market Cap
$1.21B
24h Volume
$317.68M
Avg Volume (1y)
$356.33M
24h High/Low
$6.08
$5.74
$5.74
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Trump-Affiliated
Solana Meme
PolitiFi
Chains
Solana
6p6xgHyF7AeE6TZkS...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $6.06 | $6.08 | $5.74 | $6.06 | $317.68M | $1.21B |
| Dec 2, 2025 | $5.74 | $6.04 | $5.70 | $6.01 | $260.83M | $1.17B |
| Dec 1, 2025 | $6.01 | $6.01 | $5.63 | $5.74 | $316.64M | $1.15B |
| Nov 30, 2025 | $6.03 | $6.11 | $6.01 | $6.05 | $168.63M | $1.21B |
| Nov 29, 2025 | $6.04 | $6.08 | $6.02 | $6.03 | $217.42M | $1.21B |
| Nov 28, 2025 | $6.14 | $6.15 | $6.03 | $6.06 | $236.65M | $1.22B |
| Nov 27, 2025 | $6.29 | $6.29 | $6.17 | $6.17 | $265.42M | $1.25B |
| Nov 26, 2025 | $6.23 | $6.29 | $6.14 | $6.27 | $281.03M | $1.24B |
| Nov 25, 2025 | $6.38 | $6.38 | $6.17 | $6.24 | $292.39M | $1.25B |
| Nov 24, 2025 | $6.26 | $6.41 | $6.21 | $6.35 | $308.24M | $1.26B |
| Nov 23, 2025 | $6.31 | $6.41 | $6.27 | $6.35 | $282.57M | $1.27B |
| Nov 22, 2025 | $6.26 | $6.36 | $6.23 | $6.31 | $522.41M | $1.26B |
| Nov 21, 2025 | $6.66 | $6.71 | $6.16 | $6.17 | $554.69M | $1.28B |
| Nov 20, 2025 | $6.86 | $6.93 | $6.59 | $6.76 | $383.73M | $1.36B |
| Nov 19, 2025 | $7.13 | $7.13 | $6.64 | $6.81 | $387.93M | $1.39B |
| Nov 18, 2025 | $6.91 | $7.10 | $6.87 | $7.10 | $553.77M | $1.40B |
| Nov 17, 2025 | $7.07 | $7.14 | $6.81 | $6.86 | $415.60M | $1.40B |
| Nov 16, 2025 | $7.21 | $7.21 | $6.98 | $7.03 | $309.13M | $1.42B |
| Nov 15, 2025 | $7.21 | $7.32 | $7.15 | $7.18 | $436.71M | $1.44B |
| Nov 14, 2025 | $7.25 | $7.36 | $7.09 | $7.23 | $615.07M | $1.44B |