Official Trump
TRUMP
Rank #77
$8.10
Updated 6 days ago
Market Cap
$1.62B
24h Volume
$1.21B
Avg Volume (all)
$1.21B
24h High/Low
$9.50
$8.07
$8.07
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Meme
Trump-Affiliated
Solana Meme
PolitiFi
Chains
Solana
6p6xgHyF7AeE6TZkS...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $8.10 | $9.50 | $8.07 | $8.10 | $1.21B | $1.62B |
| Nov 10, 2025 | $7.71 | $7.71 | $7.71 | $7.71 | $472.42M | $1.54B |
| Nov 9, 2025 | $7.50 | $7.50 | $7.50 | $7.50 | $494.96M | $1.50B |
| Nov 8, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $720.26M | $1.53B |
| Nov 7, 2025 | $7.60 | $7.60 | $7.60 | $7.60 | $800.90M | $1.52B |
| Nov 6, 2025 | $8.09 | $8.09 | $8.09 | $8.09 | $1.11B | $1.62B |
| Nov 5, 2025 | $6.97 | $6.97 | $6.97 | $6.97 | $1.08B | $1.39B |
| Nov 4, 2025 | $7.26 | $7.26 | $7.26 | $7.26 | $1.38B | $1.45B |
| Nov 3, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $467.24M | $1.50B |
| Nov 2, 2025 | $7.75 | $7.75 | $7.75 | $7.75 | $724.26M | $1.55B |
| Nov 1, 2025 | $7.99 | $7.99 | $7.99 | $7.99 | $1.15B | $1.60B |
| Oct 31, 2025 | $7.49 | $7.49 | $7.49 | $7.49 | $1.78B | $1.50B |
| Oct 30, 2025 | $8.24 | $8.24 | $8.24 | $8.24 | $2.37B | $1.65B |
| Oct 29, 2025 | $7.20 | $7.20 | $7.20 | $7.20 | $1.55B | $1.44B |
| Oct 28, 2025 | $7.16 | $7.16 | $7.16 | $7.16 | $1.43B | $1.43B |
| Oct 27, 2025 | $6.29 | $6.29 | $6.29 | $6.29 | $279.04M | $1.26B |
| Oct 26, 2025 | $5.99 | $5.99 | $5.99 | $5.99 | $145.11M | $1.20B |
| Oct 25, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $203.25M | $1.19B |
| Oct 24, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $228.73M | $1.17B |
| Oct 23, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $312.83M | $1.14B |
| Oct 22, 2025 | $5.87 | $5.87 | $5.87 | $5.87 | $383.11M | $1.17B |
| Oct 21, 2025 | $5.98 | $5.98 | $5.98 | $5.98 | $258.81M | $1.20B |
| Oct 20, 2025 | $5.96 | $5.96 | $5.96 | $5.96 | $220.73M | $1.19B |
| Oct 19, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $193.77M | $1.18B |
| Oct 18, 2025 | $5.75 | $5.75 | $5.75 | $5.75 | $423.73M | $1.15B |
| Oct 17, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $361.21M | $1.19B |
| Oct 16, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $336.90M | $1.21B |
| Oct 15, 2025 | $6.30 | $6.30 | $6.30 | $6.30 | $424.42M | $1.26B |
| Oct 14, 2025 | $6.55 | $6.55 | $6.55 | $6.55 | $527.37M | $1.31B |
| Oct 13, 2025 | $6.21 | $6.21 | $6.21 | $6.21 | $435.42M | $1.24B |
| Oct 12, 2025 | $5.86 | $5.86 | $5.86 | $5.86 | $672.51M | $1.17B |
| Oct 11, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $913.12M | $1.10B |
| Oct 10, 2025 | $7.54 | $7.54 | $7.54 | $7.54 | $350.53M | $1.51B |
| Oct 9, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $522.93M | $1.55B |
| Oct 8, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $292.94M | $1.51B |
| Oct 7, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $251.91M | $1.59B |
| Oct 6, 2025 | $7.79 | $7.79 | $7.79 | $7.79 | $230.48M | $1.56B |
| Oct 5, 2025 | $7.76 | $7.76 | $7.76 | $7.76 | $217.67M | $1.55B |
| Oct 4, 2025 | $7.86 | $7.86 | $7.86 | $7.86 | $267.26M | $1.57B |
| Oct 3, 2025 | $7.83 | $7.83 | $7.83 | $7.83 | $263.75M | $1.57B |
| Oct 2, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $203.30M | $1.52B |
| Oct 1, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $246.76M | $1.48B |
| Sep 30, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $186.48M | $1.52B |
| Sep 29, 2025 | $7.66 | $7.66 | $7.66 | $7.66 | $147.30M | $1.53B |
| Sep 28, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $132.24M | $1.51B |
| Sep 27, 2025 | $7.58 | $7.58 | $7.58 | $7.58 | $238.53M | $1.52B |
| Sep 26, 2025 | $7.40 | $7.40 | $7.40 | $7.40 | $316.19M | $1.48B |
| Sep 25, 2025 | $7.70 | $7.70 | $7.70 | $7.70 | $190.65M | $1.54B |
| Sep 24, 2025 | $7.63 | $7.63 | $7.63 | $7.63 | $197.46M | $1.53B |
| Sep 23, 2025 | $7.69 | $7.69 | $7.69 | $7.69 | $610.59M | $1.54B |
| Sep 22, 2025 | $8.38 | $8.38 | $8.38 | $8.38 | $153.17M | $1.68B |
| Sep 21, 2025 | $8.44 | $8.44 | $8.44 | $8.44 | $143.84M | $1.69B |
| Sep 20, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $261.28M | $1.68B |
| Sep 19, 2025 | $8.67 | $8.67 | $8.67 | $8.67 | $235.11M | $1.73B |
| Sep 18, 2025 | $8.70 | $8.70 | $8.70 | $8.70 | $271.84M | $1.74B |
| Sep 17, 2025 | $8.60 | $8.60 | $8.60 | $8.60 | $182.74M | $1.72B |
| Sep 16, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $304.43M | $1.71B |
| Sep 15, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $404.52M | $1.75B |
| Sep 14, 2025 | $9.25 | $9.25 | $9.25 | $9.25 | $568.35M | $1.85B |
| Sep 13, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $329.74M | $1.80B |
| Sep 12, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $248.78M | $1.76B |
| Sep 11, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $292.23M | $1.76B |
| Sep 10, 2025 | $8.68 | $8.68 | $8.68 | $8.68 | $366.59M | $1.74B |
| Sep 9, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $275.32M | $1.72B |
| Sep 8, 2025 | $8.49 | $8.49 | $8.49 | $8.49 | $203.70M | $1.70B |
| Sep 7, 2025 | $8.36 | $8.36 | $8.36 | $8.36 | $103.45M | $1.67B |
| Sep 6, 2025 | $8.36 | $8.36 | $8.36 | $8.36 | $230.16M | $1.67B |
| Sep 5, 2025 | $8.29 | $8.29 | $8.29 | $8.29 | $192.01M | $1.66B |
| Sep 4, 2025 | $8.43 | $8.43 | $8.43 | $8.43 | $226.77M | $1.69B |
| Sep 3, 2025 | $8.39 | $8.39 | $8.39 | $8.39 | $465.03M | $1.68B |
| Sep 2, 2025 | $8.34 | $8.34 | $8.34 | $8.34 | $1.53B | $1.67B |
| Sep 1, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $645.03M | $1.72B |
| Aug 31, 2025 | $8.37 | $8.37 | $8.37 | $8.37 | $143.94M | $1.67B |
| Aug 30, 2025 | $8.37 | $8.37 | $8.37 | $8.37 | $410.63M | $1.68B |
| Aug 29, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $275.63M | $1.71B |
| Aug 28, 2025 | $8.41 | $8.41 | $8.41 | $8.41 | $304.22M | $1.68B |
| Aug 27, 2025 | $8.45 | $8.45 | $8.45 | $8.45 | $341.41M | $1.69B |
| Aug 26, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $437.97M | $1.64B |
| Aug 25, 2025 | $8.67 | $8.67 | $8.67 | $8.67 | $395.14M | $1.73B |
| Aug 24, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $373.03M | $1.78B |
| Aug 23, 2025 | $8.99 | $8.99 | $8.99 | $8.99 | $642.05M | $1.80B |
| Aug 22, 2025 | $8.39 | $8.39 | $8.39 | $8.39 | $482.66M | $1.68B |
| Aug 21, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $313.03M | $1.78B |
| Aug 20, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $421.16M | $1.72B |
| Aug 19, 2025 | $9.07 | $9.07 | $9.07 | $9.07 | $405.15M | $1.82B |
| Aug 18, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $391.37M | $1.85B |
| Aug 17, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $312.94M | $1.82B |
| Aug 16, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $721.52M | $1.85B |
| Aug 15, 2025 | $9.10 | $9.10 | $9.10 | $9.10 | $1.14B | $1.82B |
| Aug 14, 2025 | $9.64 | $9.64 | $9.64 | $9.64 | $770.15M | $1.93B |
| Aug 13, 2025 | $9.22 | $9.22 | $9.22 | $9.22 | $492.83M | $1.84B |
| Aug 12, 2025 | $8.81 | $8.81 | $8.81 | $8.81 | $528.16M | $1.76B |
| Aug 11, 2025 | $9.27 | $9.27 | $9.27 | $9.27 | $344.69M | $1.85B |
| Aug 10, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $286.02M | $1.91B |
| Aug 9, 2025 | $9.40 | $9.40 | $9.40 | $9.40 | $374.43M | $1.88B |
| Aug 8, 2025 | $9.22 | $9.22 | $9.22 | $9.22 | $296.26M | $1.84B |
| Aug 7, 2025 | $8.85 | $8.85 | $8.85 | $8.85 | $190.92M | $1.77B |
| Aug 6, 2025 | $8.68 | $8.68 | $8.68 | $8.68 | $259.73M | $1.74B |
| Aug 5, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $215.17M | $1.81B |
| Aug 4, 2025 | $8.82 | $8.82 | $8.82 | $8.82 | $160.96M | $1.76B |
| Aug 3, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $347.59M | $1.72B |
| Aug 2, 2025 | $8.72 | $8.72 | $8.72 | $8.72 | $507.01M | $1.74B |
| Aug 1, 2025 | $8.95 | $8.95 | $8.95 | $8.95 | $295.25M | $1.79B |
| Jul 31, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $363.12M | $1.86B |
| Jul 30, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $362.34M | $1.90B |
| Jul 29, 2025 | $9.69 | $9.69 | $9.69 | $9.69 | $586.50M | $1.94B |
| Jul 28, 2025 | $10.30 | $10.30 | $10.30 | $10.30 | $285.12M | $2.06B |
| Jul 27, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $249.65M | $2.03B |
| Jul 26, 2025 | $10.11 | $10.11 | $10.11 | $10.11 | $696.12M | $2.02B |
| Jul 25, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $893.98M | $1.99B |
| Jul 24, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | $1.03B | $2.02B |
| Jul 23, 2025 | $11.13 | $11.13 | $11.13 | $11.13 | $1.17B | $2.22B |
| Jul 22, 2025 | $11.24 | $11.24 | $11.24 | $11.24 | $1.50B | $2.25B |
| Jul 21, 2025 | $10.78 | $10.78 | $10.78 | $10.78 | $923.24M | $2.15B |
| Jul 20, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | $407.66M | $2.03B |
| Jul 19, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | $1.21B | $2.00B |
| Jul 18, 2025 | $10.01 | $10.01 | $10.01 | $10.01 | $943.90M | $2.01B |
| Jul 17, 2025 | $9.89 | $9.89 | $9.89 | $9.89 | $1.13B | $1.98B |
| Jul 16, 2025 | $9.49 | $9.49 | $9.49 | $9.49 | $532.64M | $1.90B |
| Jul 15, 2025 | $9.41 | $9.41 | $9.41 | $9.41 | $641.62M | $1.88B |
| Jul 14, 2025 | $9.53 | $9.53 | $9.53 | $9.53 | $452.04M | $1.91B |
| Jul 13, 2025 | $9.60 | $9.60 | $9.60 | $9.60 | $511.75M | $1.92B |
| Jul 12, 2025 | $9.92 | $9.92 | $9.92 | $9.92 | $1.20B | $1.98B |
| Jul 11, 2025 | $9.77 | $9.77 | $9.77 | $9.77 | $651.02M | $1.95B |
| Jul 10, 2025 | $9.06 | $9.06 | $9.06 | $9.06 | $376.87M | $1.81B |
| Jul 9, 2025 | $8.62 | $8.62 | $8.62 | $8.62 | $157.36M | $1.72B |
| Jul 8, 2025 | $8.58 | $8.58 | $8.58 | $8.58 | $140.21M | $1.72B |
| Jul 7, 2025 | $8.63 | $8.63 | $8.63 | $8.63 | $126.77M | $1.73B |
| Jul 6, 2025 | $8.53 | $8.53 | $8.53 | $8.53 | $113.27M | $1.71B |
| Jul 5, 2025 | $8.51 | $8.51 | $8.51 | $8.51 | $216.37M | $1.70B |
| Jul 4, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $247.26M | $1.78B |
| Jul 3, 2025 | $8.84 | $8.84 | $8.84 | $8.84 | $257.15M | $1.77B |
| Jul 2, 2025 | $8.56 | $8.56 | $8.56 | $8.56 | $244.54M | $1.71B |
| Jul 1, 2025 | $8.89 | $8.89 | $8.89 | $8.89 | $204.84M | $1.78B |
| Jun 30, 2025 | $9.24 | $9.24 | $9.24 | $9.24 | $137.93M | $1.85B |
| Jun 29, 2025 | $9.12 | $9.12 | $9.12 | $9.12 | $149.74M | $1.82B |
| Jun 28, 2025 | $9.00 | $9.00 | $9.00 | $9.00 | $192.82M | $1.80B |
| Jun 27, 2025 | $8.96 | $8.96 | $8.96 | $8.96 | $279.56M | $1.79B |
| Jun 26, 2025 | $8.94 | $8.94 | $8.94 | $8.94 | $290.86M | $1.79B |
| Jun 25, 2025 | $9.28 | $9.28 | $9.28 | $9.28 | $426.80M | $1.86B |
| Jun 24, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $462.79M | $1.86B |
| Jun 23, 2025 | $8.73 | $8.73 | $8.73 | $8.73 | $455.90M | $1.75B |
| Jun 22, 2025 | $8.90 | $8.90 | $8.90 | $8.90 | $304.06M | $1.77B |
| Jun 21, 2025 | $9.18 | $9.18 | $9.18 | $9.18 | $329.29M | $1.84B |
| Jun 20, 2025 | $9.36 | $9.36 | $9.36 | $9.36 | $168.86M | $1.87B |
| Jun 19, 2025 | $9.36 | $9.36 | $9.36 | $9.36 | $273.72M | $1.87B |
| Jun 18, 2025 | $9.54 | $9.54 | $9.54 | $9.54 | $304.28M | $1.91B |
| Jun 17, 2025 | $9.70 | $9.70 | $9.70 | $9.70 | $367.31M | $1.94B |
| Jun 16, 2025 | $9.97 | $9.97 | $9.97 | $9.97 | $191.37M | $1.99B |
| Jun 15, 2025 | $10.04 | $10.04 | $10.04 | $10.04 | $356.29M | $2.01B |
| Jun 14, 2025 | $10.21 | $10.21 | $10.21 | $10.21 | $559.15M | $2.04B |
| Jun 13, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | $339.94M | $2.03B |
| Jun 12, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $442.50M | $2.14B |
| Jun 11, 2025 | $10.96 | $10.96 | $10.96 | $10.96 | $360.20M | $2.19B |
| Jun 10, 2025 | $10.87 | $10.87 | $10.87 | $10.87 | $304.17M | $2.17B |
| Jun 9, 2025 | $10.40 | $10.40 | $10.40 | $10.40 | $191.58M | $2.08B |
| Jun 8, 2025 | $10.38 | $10.38 | $10.38 | $10.38 | $292.33M | $2.08B |
| Jun 7, 2025 | $10.10 | $10.10 | $10.10 | $10.10 | $738.84M | $2.02B |
| Jun 6, 2025 | $9.75 | $9.75 | $9.75 | $9.75 | $800.94M | $1.95B |
| Jun 5, 2025 | $10.82 | $10.82 | $10.82 | $10.82 | $301.50M | $2.16B |
| Jun 4, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $614.78M | $2.24B |
| Jun 3, 2025 | $11.34 | $11.34 | $11.34 | $11.34 | $233.36M | $2.27B |
| Jun 2, 2025 | $11.37 | $11.37 | $11.37 | $11.37 | $250.32M | $2.27B |
| Jun 1, 2025 | $11.24 | $11.24 | $11.24 | $11.24 | $594.89M | $2.25B |
| May 31, 2025 | $10.85 | $10.85 | $10.85 | $10.85 | $802.83M | $2.17B |
| May 30, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $604.72M | $2.39B |
| May 29, 2025 | $12.46 | $12.46 | $12.46 | $12.46 | $438.70M | $2.49B |
| May 28, 2025 | $12.77 | $12.77 | $12.77 | $12.77 | $514.14M | $2.55B |
| May 27, 2025 | $12.71 | $12.71 | $12.71 | $12.71 | $539.49M | $2.54B |
| May 26, 2025 | $12.82 | $12.82 | $12.82 | $12.82 | $555.47M | $2.56B |
| May 25, 2025 | $12.93 | $12.93 | $12.93 | $12.93 | $717.87M | $2.59B |
| May 24, 2025 | $12.53 | $12.53 | $12.53 | $12.53 | $2.32B | $2.50B |
| May 23, 2025 | $14.67 | $14.67 | $14.67 | $14.67 | $2.46B | $2.93B |
| May 22, 2025 | $14.51 | $14.51 | $14.51 | $14.51 | $2.34B | $2.90B |
| May 21, 2025 | $14.39 | $14.39 | $14.39 | $14.39 | $1.14B | $2.87B |
| May 20, 2025 | $12.86 | $12.86 | $12.86 | $12.86 | $768.70M | $2.57B |
| May 19, 2025 | $13.21 | $13.21 | $13.21 | $13.21 | $1.03B | $2.63B |
| May 18, 2025 | $12.63 | $12.63 | $12.63 | $12.63 | $937.77M | $2.53B |
| May 17, 2025 | $12.70 | $12.70 | $12.70 | $12.70 | $698.29M | $2.54B |
| May 16, 2025 | $12.75 | $12.75 | $12.75 | $12.75 | $1.07B | $2.55B |
| May 15, 2025 | $13.38 | $13.38 | $13.38 | $13.38 | $1.15B | $2.68B |
| May 14, 2025 | $13.76 | $13.76 | $13.76 | $13.76 | $1.59B | $2.75B |
| May 13, 2025 | $13.08 | $13.08 | $13.08 | $13.08 | $2.62B | $2.62B |
| May 12, 2025 | $13.73 | $13.73 | $13.73 | $13.73 | $1.42B | $2.75B |
| May 11, 2025 | $14.88 | $14.88 | $14.88 | $14.88 | $1.74B | $2.96B |
| May 10, 2025 | $14.21 | $14.21 | $14.21 | $14.21 | $3.10B | $2.84B |
| May 9, 2025 | $12.52 | $12.52 | $12.52 | $12.52 | $1.70B | $2.50B |
| May 8, 2025 | $10.99 | $10.99 | $10.99 | $10.99 | $480.24M | $2.20B |
| May 7, 2025 | $11.04 | $11.04 | $11.04 | $11.04 | $620.87M | $2.21B |
| May 6, 2025 | $11.18 | $11.18 | $11.18 | $11.18 | $805.79M | $2.24B |
| May 5, 2025 | $11.00 | $11.00 | $11.00 | $11.00 | $577.44M | $2.20B |
| May 4, 2025 | $11.33 | $11.33 | $11.33 | $11.33 | $908.47M | $2.27B |
| May 3, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | $715.07M | $2.65B |
| May 2, 2025 | $12.72 | $12.72 | $12.72 | $12.72 | $891.30M | $2.54B |
| May 1, 2025 | $13.21 | $13.21 | $13.21 | $13.21 | $1.06B | $2.64B |
| Apr 30, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $1.31B | $2.60B |
| Apr 29, 2025 | $14.65 | $14.65 | $14.65 | $14.65 | $1.61B | $2.93B |
| Apr 28, 2025 | $14.87 | $14.87 | $14.87 | $14.87 | $1.64B | $2.97B |
| Apr 27, 2025 | $15.59 | $15.59 | $15.59 | $15.59 | $3.09B | $3.12B |
| Apr 26, 2025 | $13.38 | $13.38 | $13.38 | $13.38 | $2.32B | $2.67B |
| Apr 25, 2025 | $12.22 | $12.22 | $12.22 | $12.22 | $2.46B | $2.45B |
| Apr 24, 2025 | $13.41 | $13.41 | $13.41 | $13.41 | $4.72B | $2.68B |
| Apr 23, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $761.90M | $1.85B |
| Apr 22, 2025 | $8.33 | $8.33 | $8.33 | $8.33 | $402.64M | $1.66B |
| Apr 21, 2025 | $8.16 | $8.16 | $8.16 | $8.16 | $315.53M | $1.63B |
| Apr 20, 2025 | $8.44 | $8.44 | $8.44 | $8.44 | $728.98M | $1.69B |
| Apr 19, 2025 | $7.81 | $7.81 | $7.81 | $7.81 | $272.39M | $1.56B |
| Apr 18, 2025 | $7.54 | $7.54 | $7.54 | $7.54 | $395.40M | $1.51B |
| Apr 17, 2025 | $7.73 | $7.73 | $7.73 | $7.73 | $447.86M | $1.55B |
| Apr 16, 2025 | $7.80 | $7.80 | $7.80 | $7.80 | $370.74M | $1.56B |
| Apr 15, 2025 | $7.88 | $7.88 | $7.88 | $7.88 | $450.65M | $1.58B |
| Apr 14, 2025 | $8.27 | $8.27 | $8.27 | $8.27 | $478.68M | $1.65B |
| Apr 13, 2025 | $8.65 | $8.65 | $8.65 | $8.65 | $370.17M | $1.73B |
| Apr 12, 2025 | $8.05 | $8.05 | $8.05 | $8.05 | $333.85M | $1.61B |
| Apr 11, 2025 | $7.91 | $7.91 | $7.91 | $7.91 | $422.94M | $1.58B |
| Apr 10, 2025 | $8.18 | $8.18 | $8.18 | $8.18 | $821.28M | $1.64B |
| Apr 9, 2025 | $7.57 | $7.57 | $7.57 | $7.57 | $471.83M | $1.52B |
| Apr 8, 2025 | $7.83 | $7.83 | $7.83 | $7.83 | $996.74M | $1.57B |
| Apr 7, 2025 | $7.92 | $7.92 | $7.92 | $7.92 | $633.47M | $1.59B |
| Apr 6, 2025 | $9.23 | $9.23 | $9.23 | $9.23 | $173.42M | $1.84B |
| Apr 5, 2025 | $9.35 | $9.35 | $9.35 | $9.35 | $488.96M | $1.87B |
| Apr 4, 2025 | $9.45 | $9.45 | $9.45 | $9.45 | $636.29M | $1.89B |
| Apr 3, 2025 | $9.21 | $9.21 | $9.21 | $9.21 | $868.91M | $1.85B |
| Apr 2, 2025 | $10.40 | $10.40 | $10.40 | $10.40 | $371.22M | $2.08B |
| Apr 1, 2025 | $10.03 | $10.03 | $10.03 | $10.03 | $327.90M | $2.01B |
| Mar 31, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | $230.71M | $2.04B |
| Mar 30, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $317.41M | $2.01B |
| Mar 29, 2025 | $10.33 | $10.33 | $10.33 | $10.33 | $510.03M | $2.07B |
| Mar 28, 2025 | $11.11 | $11.11 | $11.11 | $11.11 | $374.85M | $2.22B |
| Mar 27, 2025 | $11.40 | $11.40 | $11.40 | $11.40 | $520.32M | $2.28B |
| Mar 26, 2025 | $11.60 | $11.60 | $11.60 | $11.60 | $510.97M | $2.32B |
| Mar 25, 2025 | $11.88 | $11.88 | $11.88 | $11.88 | $890.53M | $2.37B |
| Mar 24, 2025 | $11.48 | $11.48 | $11.48 | $11.48 | $1.19B | $2.30B |
| Mar 23, 2025 | $10.74 | $10.74 | $10.74 | $10.74 | $331.81M | $2.15B |
| Mar 22, 2025 | $10.84 | $10.84 | $10.84 | $10.84 | $358.32M | $2.17B |
| Mar 21, 2025 | $11.05 | $11.05 | $11.05 | $11.05 | $549.46M | $2.21B |
| Mar 20, 2025 | $11.66 | $11.66 | $11.66 | $11.66 | $665.42M | $2.33B |
| Mar 19, 2025 | $11.03 | $11.03 | $11.03 | $11.03 | $476.53M | $2.20B |
| Mar 18, 2025 | $11.42 | $11.42 | $11.42 | $11.42 | $571.79M | $2.28B |
| Mar 17, 2025 | $11.21 | $11.21 | $11.21 | $11.21 | $570.40M | $2.24B |
| Mar 16, 2025 | $12.19 | $12.19 | $12.19 | $12.19 | $696.29M | $2.44B |
| Mar 15, 2025 | $11.94 | $11.94 | $11.94 | $11.94 | $1.67B | $2.39B |
| Mar 14, 2025 | $10.69 | $10.69 | $10.69 | $10.69 | $1.20B | $2.14B |
| Mar 13, 2025 | $10.59 | $10.59 | $10.59 | $10.59 | $640.13M | $2.12B |
| Mar 12, 2025 | $10.51 | $10.51 | $10.51 | $10.51 | $1.03B | $2.10B |
| Mar 11, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | $833.74M | $2.08B |
| Mar 10, 2025 | $10.71 | $10.71 | $10.71 | $10.71 | $617.96M | $2.14B |
| Mar 9, 2025 | $12.04 | $12.04 | $12.04 | $12.04 | $501.66M | $2.41B |
| Mar 8, 2025 | $12.34 | $12.34 | $12.34 | $12.34 | $1.19B | $2.47B |
| Mar 7, 2025 | $13.10 | $13.10 | $13.10 | $13.10 | $1.00B | $2.62B |
| Mar 6, 2025 | $13.23 | $13.23 | $13.23 | $13.23 | $1.09B | $2.65B |
| Mar 5, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $1.66B | $2.60B |
| Mar 4, 2025 | $12.82 | $12.82 | $12.82 | $12.82 | $2.61B | $2.57B |
| Mar 3, 2025 | $16.92 | $16.92 | $16.92 | $16.92 | $3.86B | $3.39B |
| Mar 2, 2025 | $13.19 | $13.19 | $13.19 | $13.19 | $1.34B | $2.64B |
| Mar 1, 2025 | $12.98 | $12.98 | $12.98 | $12.98 | $1.85B | $2.60B |
| Feb 28, 2025 | $12.60 | $12.60 | $12.60 | $12.60 | $750.39M | $2.52B |
| Feb 27, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | $1.04B | $2.64B |
| Feb 26, 2025 | $13.24 | $13.24 | $13.24 | $13.24 | $1.45B | $2.65B |
| Feb 25, 2025 | $12.86 | $12.86 | $12.86 | $12.86 | $1.18B | $2.57B |
| Feb 24, 2025 | $16.15 | $16.15 | $16.15 | $16.15 | $437.45M | $3.23B |
| Feb 23, 2025 | $16.51 | $16.51 | $16.51 | $16.51 | $618.26M | $3.30B |
| Feb 22, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | $981.62M | $3.18B |
| Feb 21, 2025 | $17.07 | $17.07 | $17.07 | $17.07 | $814.19M | $3.41B |
| Feb 20, 2025 | $17.05 | $17.05 | $17.05 | $17.05 | $1.00B | $3.42B |
| Feb 19, 2025 | $16.35 | $16.35 | $16.35 | $16.35 | $1.22B | $3.27B |
| Feb 18, 2025 | $17.17 | $17.17 | $17.17 | $17.17 | $1.60B | $3.43B |
| Feb 17, 2025 | $18.76 | $18.76 | $18.76 | $18.76 | $1.94B | $3.75B |
| Feb 16, 2025 | $18.66 | $18.66 | $18.66 | $18.66 | $3.37B | $3.74B |
| Feb 15, 2025 | $21.39 | $21.39 | $21.39 | $21.39 | $5.76B | $4.26B |
| Feb 14, 2025 | $16.29 | $16.29 | $16.29 | $16.29 | $2.24B | $3.26B |
| Feb 13, 2025 | $15.43 | $15.43 | $15.43 | $15.43 | $946.00M | $3.08B |
| Feb 12, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $830.17M | $3.07B |
| Feb 11, 2025 | $15.86 | $15.86 | $15.86 | $15.86 | $1.28B | $3.17B |
| Feb 10, 2025 | $15.90 | $15.90 | $15.90 | $15.90 | $1.14B | $3.17B |
| Feb 9, 2025 | $17.30 | $17.30 | $17.30 | $17.30 | $935.61M | $3.46B |
| Feb 8, 2025 | $16.61 | $16.61 | $16.61 | $16.61 | $1.44B | $3.31B |
| Feb 7, 2025 | $17.06 | $17.06 | $17.06 | $17.06 | $1.96B | $3.40B |
| Feb 6, 2025 | $18.09 | $18.09 | $18.09 | $18.09 | $2.38B | $3.62B |
| Feb 5, 2025 | $17.19 | $17.19 | $17.19 | $17.19 | $2.33B | $3.44B |
| Feb 4, 2025 | $19.62 | $19.62 | $19.62 | $19.62 | $4.66B | $3.91B |
| Feb 3, 2025 | $20.78 | $20.78 | $20.78 | $20.78 | $3.95B | $4.16B |
| Feb 2, 2025 | $19.59 | $19.59 | $19.59 | $19.59 | $3.08B | $3.92B |
| Feb 1, 2025 | $24.05 | $24.05 | $24.05 | $24.05 | $2.04B | $4.80B |
| Jan 31, 2025 | $26.09 | $26.09 | $26.09 | $26.09 | $2.00B | $5.22B |
| Jan 30, 2025 | $27.19 | $27.19 | $27.19 | $27.19 | $2.42B | $5.46B |
| Jan 29, 2025 | $27.36 | $27.36 | $27.36 | $27.36 | $3.52B | $5.47B |
| Jan 28, 2025 | $27.80 | $27.80 | $27.80 | $27.80 | $3.69B | $5.55B |
| Jan 27, 2025 | $27.32 | $27.32 | $27.32 | $27.32 | $3.22B | $5.50B |
| Jan 26, 2025 | $29.01 | $29.01 | $29.01 | $29.01 | $4.58B | $5.80B |
| Jan 25, 2025 | $29.84 | $29.84 | $29.84 | $29.84 | $3.55B | $5.95B |
| Jan 24, 2025 | $34.72 | $34.72 | $34.72 | $34.72 | $5.74B | $6.95B |
| Jan 23, 2025 | $36.93 | $36.93 | $36.93 | $36.93 | $5.85B | $7.39B |
| Jan 22, 2025 | $44.28 | $44.28 | $44.28 | $44.28 | $18.82B | $8.79B |
| Jan 21, 2025 | $36.80 | $36.80 | $36.80 | $36.80 | $23.08B | $7.50B |
| Jan 20, 2025 | $42.28 | $42.28 | $42.28 | $42.28 | $36.07B | $8.42B |
| Jan 19, 2025 | $28.93 | $28.93 | $28.93 | $28.93 | $13.20B | $5.82B |
| Jan 18, 2025 | $28.93 | $28.93 | $28.93 | $28.93 | $13.20B | $5.82B |