OlaXBT
AIO
Rank #1040
$0.1164
Updated 8 days ago
Market Cap
$26.89M
24h Volume
$6.87M
Avg Volume (1y)
$7.51M
24h High/Low
$0.1228
$0.1155
$0.1155
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Binance Smart Chain
0x81a7da4074b8e0e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1164 | $0.1228 | $0.1155 | $0.1164 | $6.87M | $26.89M |
| Nov 10, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $6.37M | $28.50M |
| Nov 9, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $3.84M | $28.24M |
| Nov 8, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $5.28M | $30.77M |
| Nov 7, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $8.46M | $31.15M |
| Nov 6, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $9.25M | $30.95M |
| Nov 5, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $9.27M | $31.46M |
| Nov 4, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $9.47M | $32.50M |
| Nov 3, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $7.54M | $37.66M |
| Nov 2, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $8.15M | $37.92M |
| Nov 1, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $10.29M | $38.12M |
| Oct 31, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $12.66M | $37.69M |
| Oct 30, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $7.10M | $34.86M |
| Oct 29, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $3.74M | $35.86M |
| Oct 28, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $3.81M | $34.76M |
| Oct 27, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $7.74M | $35.89M |
| Oct 26, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $1.93M | $34.44M |
| Oct 25, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $1.90M | $44.80M |
| Oct 24, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $1.54M | $41.94M |
| Oct 23, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $2.45M | $40.12M |
| Oct 22, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $2.01M | $36.05M |
| Oct 21, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $2.44M | $36.16M |
| Oct 20, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $3.50M | $37.10M |
| Oct 19, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $2.35M | $34.35M |
| Oct 18, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $10.01M | $37.03M |
| Oct 17, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $4.77M | $32.65M |
| Oct 16, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $4.06M | $31.99M |
| Oct 15, 2025 | $0.1434 | $0.1434 | $0.1434 | $0.1434 | $8.06M | $33.01M |
| Oct 14, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.48M | $28.29M |
| Oct 13, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $1.76M | $28.12M |
| Oct 12, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $2.36M | $27.59M |
| Oct 11, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $3.10M | $22.99M |
| Oct 10, 2025 | $0.1347 | $0.1347 | $0.1347 | $0.1347 | $1.56M | $31.02M |
| Oct 9, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $1.55M | $33.05M |
| Oct 8, 2025 | $0.1499 | $0.1499 | $0.1499 | $0.1499 | $4.44M | $34.51M |
| Oct 7, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $3.20M | $34.61M |
| Oct 6, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $1.43M | $32.56M |
| Oct 5, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $1.22M | $31.22M |
| Oct 4, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $1.85M | $34.60M |
| Oct 3, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $1.76M | $34.59M |
| Oct 2, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $1.66M | $34.33M |
| Oct 1, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $1.62M | $35.22M |
| Sep 30, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $1.50M | $34.95M |
| Sep 29, 2025 | $0.1642 | $0.1642 | $0.1642 | $0.1642 | $1.86M | $37.74M |
| Sep 28, 2025 | $0.1553 | $0.1553 | $0.1553 | $0.1553 | $1.92M | $35.78M |
| Sep 27, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $2.05M | $39.30M |
| Sep 26, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $1.74M | $33.69M |
| Sep 25, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $2.08M | $38.02M |
| Sep 24, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $2.49M | $34.43M |
| Sep 23, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $3.80M | $35.43M |
| Sep 22, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $3.48M | $34.40M |
| Sep 21, 2025 | $0.1560 | $0.1560 | $0.1560 | $0.1560 | $4.01M | $35.98M |
| Sep 20, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $3.01M | $34.59M |
| Sep 19, 2025 | $0.1734 | $0.1734 | $0.1734 | $0.1734 | $8.26M | $39.92M |
| Sep 18, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $3.58M | $35.22M |
| Sep 17, 2025 | $0.1531 | $0.1531 | $0.1531 | $0.1531 | $5.42M | $35.27M |
| Sep 16, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $3.88M | $31.14M |
| Sep 15, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $5.79M | $28.68M |
| Sep 14, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $10.05M | $37.59M |
| Sep 13, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $2.62M | $24.97M |
| Sep 12, 2025 | $0.1022 | $0.1022 | $0.1022 | $0.1022 | $2.97M | $23.42M |
| Sep 11, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $4.87M | $25.06M |
| Sep 10, 2025 | $0.1018 | $0.1018 | $0.1018 | $0.1018 | $5.40M | $23.38M |
| Sep 9, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $6.16M | $20.72M |
| Sep 8, 2025 | $0.0735 | $0.0735 | $0.0735 | $0.0735 | $1.05M | $16.91M |
| Sep 7, 2025 | $0.0733 | $0.0733 | $0.0733 | $0.0733 | $1.48M | $16.87M |
| Sep 6, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $1.28M | $14.87M |
| Sep 5, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $1.16M | $15.32M |
| Sep 4, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $2.18M | $15.00M |
| Sep 3, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $4.70M | $14.78M |
| Sep 2, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $23.02M | $15.40M |
| Sep 1, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $2.49M | $19.25M |
| Aug 31, 2025 | $0.0915 | $0.0915 | $0.0915 | $0.0915 | $5.75M | $21.06M |
| Aug 30, 2025 | $0.0908 | $0.0908 | $0.0908 | $0.0908 | $5.42M | $20.92M |
| Aug 29, 2025 | $0.0852 | $0.0852 | $0.0852 | $0.0852 | $5.22M | $19.63M |
| Aug 28, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $6.15M | $20.61M |
| Aug 27, 2025 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $4.25M | $19.17M |
| Aug 26, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $5.40M | $18.42M |
| Aug 25, 2025 | $0.0817 | $0.0817 | $0.0817 | $0.0817 | $4.65M | $18.80M |
| Aug 24, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $3.52M | $19.28M |
| Aug 23, 2025 | $0.0855 | $0.0855 | $0.0855 | $0.0855 | $5.54M | $19.67M |
| Aug 22, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $5.10M | $17.96M |
| Aug 21, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $7.26M | $18.73M |
| Aug 20, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $6.66M | $17.40M |
| Aug 19, 2025 | $0.0781 | $0.0781 | $0.0781 | $0.0781 | $13.39M | $17.95M |
| Aug 18, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $11.00M | $18.41M |
| Aug 17, 2025 | $0.0791 | $0.0791 | $0.0791 | $0.0791 | $19.17M | $18.18M |
| Aug 16, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $12.27M | $17.53M |
| Aug 15, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $26.24M | $18.16M |
| Aug 14, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $82.54M | $22.20M |
| Aug 13, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $86.59M | $18.06M |
| Aug 12, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $38.54M | $17.42M |
| Aug 11, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $9.99M | $14.63M |
| Aug 10, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $23.00M | $12.67M |
| Aug 9, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $9.23M | $14.78M |
| Aug 8, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $5.66M | $14.95M |
| Aug 7, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $3.09M | $13.66M |
| Aug 6, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $3.63M | $12.50M |
| Aug 5, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $2.79M | $11.78M |
| Aug 4, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $4.16M | $11.16M |
| Aug 3, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $15.93M | $12.77M |
| Aug 2, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $15.93M | $12.77M |