OlaXBT
AIO
Rank #1040
$0.1164
Updated 8 days ago
Market Cap
$26.89M
24h Volume
$6.87M
Avg Volume (30d)
$5.89M
24h High/Low
$0.1228
$0.1155
$0.1155
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Binance Smart Chain
0x81a7da4074b8e0e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1164 | $0.1228 | $0.1155 | $0.1164 | $6.87M | $26.89M |
| Nov 10, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $6.37M | $28.50M |
| Nov 9, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $3.84M | $28.24M |
| Nov 8, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $5.28M | $30.77M |
| Nov 7, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $8.46M | $31.15M |
| Nov 6, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $9.25M | $30.95M |
| Nov 5, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $9.27M | $31.46M |
| Nov 4, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $9.47M | $32.50M |
| Nov 3, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $7.54M | $37.66M |
| Nov 2, 2025 | $0.1651 | $0.1651 | $0.1651 | $0.1651 | $8.15M | $37.92M |
| Nov 1, 2025 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $10.29M | $38.12M |
| Oct 31, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $12.66M | $37.69M |
| Oct 30, 2025 | $0.1519 | $0.1519 | $0.1519 | $0.1519 | $7.10M | $34.86M |
| Oct 29, 2025 | $0.1558 | $0.1558 | $0.1558 | $0.1558 | $3.74M | $35.86M |
| Oct 28, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $3.81M | $34.76M |
| Oct 27, 2025 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $7.74M | $35.89M |
| Oct 26, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $1.93M | $34.44M |
| Oct 25, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $1.90M | $44.80M |
| Oct 24, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $1.54M | $41.94M |
| Oct 23, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $2.45M | $40.12M |
| Oct 22, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $2.01M | $36.05M |
| Oct 21, 2025 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $2.44M | $36.16M |
| Oct 20, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $3.50M | $37.10M |