OlaXBT
AIO
Rank #1040
$0.0816
Updated 5 months ago
Market Cap
$18.78M
24h Volume
$1.80M
Avg Volume (6m)
$32.73M
24h High/Low
$0.0852
$0.0806
$0.0806
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Artificial Intelligence (AI)
AI Agents
Chains
Binance Smart Chain
0x81a7da4074b8e0e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0816 | $0.0852 | $0.0806 | $0.0816 | $1.80M | $18.78M |
| Dec 2, 2025 | $0.0857 | $0.0872 | $0.0827 | $0.0827 | $2.05M | $19.46M |
| Dec 1, 2025 | $0.0847 | $0.0881 | $0.0791 | $0.0863 | $1.81M | $18.92M |
| Nov 30, 2025 | $0.0850 | $0.0852 | $0.0845 | $0.0846 | $1.88M | $19.52M |
| Nov 29, 2025 | $0.0855 | $0.0891 | $0.0848 | $0.0852 | $1.98M | $19.78M |
| Nov 28, 2025 | $0.0839 | $0.0854 | $0.0817 | $0.0851 | $1.90M | $19.45M |
| Nov 27, 2025 | $0.0854 | $0.0862 | $0.0840 | $0.0840 | $2.45M | $19.61M |
| Nov 26, 2025 | $0.0857 | $0.0872 | $0.0847 | $0.0864 | $5.57M | $19.74M |
| Nov 25, 2025 | $0.0885 | $0.0892 | $0.0824 | $0.0846 | $23.44M | $19.71M |
| Nov 24, 2025 | $0.1116 | $0.1116 | $0.0890 | $0.0890 | $59.73M | $22.97M |
| Nov 23, 2025 | $0.1167 | $0.1167 | $0.1114 | $0.1117 | $78.56M | $26.35M |
| Nov 22, 2025 | $0.1177 | $0.1177 | $0.1160 | $0.1165 | $79.47M | $26.84M |
| Nov 21, 2025 | $0.1187 | $0.1191 | $0.1163 | $0.1177 | $73.88M | $27.08M |
| Nov 20, 2025 | $0.1192 | $0.1204 | $0.1177 | $0.1191 | $73.04M | $27.48M |
| Nov 19, 2025 | $0.1184 | $0.1203 | $0.1184 | $0.1190 | $63.53M | $27.48M |
| Nov 18, 2025 | $0.1247 | $0.1247 | $0.1172 | $0.1184 | $52.61M | $27.97M |