Ondo US Dollar Yield
USDY
Rank #139
$1.10
Updated 7 days ago
Market Cap
$686.97M
24h Volume
$3.92M
Avg Volume (30d)
$1.60M
24h High/Low
$1.11
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Sui Ecosystem
Stellar Ecosystem
Osmosis Ecosystem
Mantle Ecosystem
Yield-Bearing Stablecoin
Mantra Ecosystem
US Treasury-backed Stablecoin
Yield-Bearing
Chains
Ethereum
0x96f6ef951840721...
Solana
A1KLoBrKBde8Ty9qt...
Aptos
0xcfea864b32833f1...
Sui
0x960b531667636f3...
Stellar
USDY-GAJMPX5NBOG6...
Arbitrum One
0x35e050d3c0ec2d2...
Osmosis
ibc/23104D411A6EB...
Mantle
0x5be26527e817998...
Mantra
ibc/6749D16BC09F4...
Noble
ausdy
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.10 | $1.11 | $1.06 | $1.10 | $3.92M | $686.97M |
| Nov 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $223.33K | $683.56M |
| Nov 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.44M | $677.08M |
| Nov 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $982.94K | $683.84M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.31M | $689.66M |
| Nov 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $646.62K | $688.65M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $997.51K | $689.80M |
| Nov 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.69M | $688.09M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $276.04K | $690.68M |
| Nov 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $884.41K | $688.70M |
| Nov 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.14M | $689.03M |
| Oct 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.88M | $681.19M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.16M | $684.45M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.08M | $685.60M |
| Oct 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $545.15K | $682.84M |
| Oct 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $384.12K | $684.48M |
| Oct 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.04M | $682.89M |
| Oct 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.33M | $683.12M |
| Oct 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.45M | $688.96M |
| Oct 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06M | $691.26M |
| Oct 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $260.16K | $681.28M |
| Oct 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $899.69K | $690.82M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $549.58K | $683.77M |
| Oct 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.34M | $684.07M |