Ondo US Dollar Yield
USDY
Rank #139
$1.10
Updated 7 days ago
Market Cap
$686.97M
24h Volume
$3.92M
Avg Volume (all)
$2.59M
24h High/Low
$1.11
$1.06
$1.06
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Sui Ecosystem
Stellar Ecosystem
Osmosis Ecosystem
Mantle Ecosystem
Yield-Bearing Stablecoin
Mantra Ecosystem
US Treasury-backed Stablecoin
Yield-Bearing
Chains
Ethereum
0x96f6ef951840721...
Solana
A1KLoBrKBde8Ty9qt...
Aptos
0xcfea864b32833f1...
Sui
0x960b531667636f3...
Stellar
USDY-GAJMPX5NBOG6...
Arbitrum One
0x35e050d3c0ec2d2...
Osmosis
ibc/23104D411A6EB...
Mantle
0x5be26527e817998...
Mantra
ibc/6749D16BC09F4...
Noble
ausdy
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.10 | $1.11 | $1.06 | $1.10 | $3.92M | $686.97M |
| Nov 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $223.33K | $683.56M |
| Nov 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.44M | $677.08M |
| Nov 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $982.94K | $683.84M |
| Nov 7, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.31M | $689.66M |
| Nov 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $646.62K | $688.65M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $997.51K | $689.80M |
| Nov 4, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.69M | $688.09M |
| Nov 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $276.04K | $690.68M |
| Nov 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $884.41K | $688.70M |
| Nov 1, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.14M | $689.03M |
| Oct 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.88M | $681.19M |
| Oct 30, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.16M | $684.45M |
| Oct 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.08M | $685.60M |
| Oct 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $545.15K | $682.84M |
| Oct 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $384.12K | $684.48M |
| Oct 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.04M | $682.89M |
| Oct 25, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.33M | $683.12M |
| Oct 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.45M | $688.96M |
| Oct 23, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.06M | $691.26M |
| Oct 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $260.16K | $681.28M |
| Oct 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $899.69K | $690.82M |
| Oct 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $549.58K | $683.77M |
| Oct 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.34M | $684.07M |
| Oct 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.08M | $686.74M |
| Oct 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.93M | $681.72M |
| Oct 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $449.01K | $683.77M |
| Oct 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $264.06K | $682.82M |
| Oct 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.60M | $676.80M |
| Oct 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.07M | $679.34M |
| Oct 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.01M | $683.05M |
| Oct 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.39M | $687.49M |
| Oct 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.40M | $679.86M |
| Oct 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $618.75K | $675.47M |
| Oct 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $805.47K | $676.84M |
| Oct 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.35M | $676.93M |
| Oct 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.45M | $673.11M |
| Oct 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.54M | $671.57M |
| Oct 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.92M | $679.42M |
| Oct 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.83M | $678.84M |
| Oct 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.40M | $679.56M |
| Oct 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $225.83K | $670.34M |
| Sep 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $389.21K | $669.74M |
| Sep 29, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.05M | $662.46M |
| Sep 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $891.81K | $668.48M |
| Sep 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.25M | $667.01M |
| Sep 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $884.58K | $676.14M |
| Sep 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $301.95K | $675.14M |
| Sep 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $959.29K | $673.19M |
| Sep 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.20M | $672.02M |
| Sep 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $180.34K | $678.96M |
| Sep 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $108.78K | $677.68M |
| Sep 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $740.05K | $678.63M |
| Sep 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.26M | $687.45M |
| Sep 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.82M | $676.73M |
| Sep 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $301.44K | $675.53M |
| Sep 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.89M | $679.68M |
| Sep 15, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $838.18K | $675.80M |
| Sep 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $370.34K | $679.60M |
| Sep 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.14M | $681.93M |
| Sep 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.37M | $685.33M |
| Sep 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.41M | $681.26M |
| Sep 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $732.20K | $677.74M |
| Sep 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.32M | $675.33M |
| Sep 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $215.30K | $678.20M |
| Sep 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $718.45K | $679.60M |
| Sep 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $706.18K | $681.74M |
| Sep 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.33M | $674.75M |
| Sep 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $236.36K | $682.91M |
| Sep 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $972.84K | $673.56M |
| Sep 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.70M | $669.15M |
| Sep 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $463.67K | $675.91M |
| Aug 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $883.28K | $675.22M |
| Aug 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $992.62K | $672.36M |
| Aug 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.14M | $675.50M |
| Aug 28, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $484.64K | $678.77M |
| Aug 27, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.07M | $676.26M |
| Aug 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.06M | $678.64M |
| Aug 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.16M | $672.73M |
| Aug 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.13M | $673.60M |
| Aug 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.02M | $676.06M |
| Aug 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $987.41K | $675.45M |
| Aug 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.21M | $678.35M |
| Aug 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.16M | $679.94M |
| Aug 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.29M | $686.74M |
| Aug 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $665.77K | $678.11M |
| Aug 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $426.34K | $669.45M |
| Aug 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.79M | $676.59M |
| Aug 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $962.95K | $690.65M |
| Aug 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.15M | $676.69M |
| Aug 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $486.92K | $675.79M |
| Aug 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $765.51K | $680.54M |
| Aug 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $473.64K | $677.15M |
| Aug 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $644.85K | $676.49M |
| Aug 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $852.51K | $683.64M |
| Aug 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.28M | $679.08M |
| Aug 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.76M | $677.53M |
| Aug 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $475.88K | $690.30M |
| Aug 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $650.80K | $678.52M |
| Aug 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $774.47K | $685.53M |
| Aug 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.96M | $674.72M |
| Aug 2, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.09M | $694.30M |
| Aug 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.30M | $680.75M |
| Jul 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.05M | $684.62M |
| Jul 30, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $323.21K | $680.71M |
| Jul 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $268.74K | $683.58M |
| Jul 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $440.83K | $677.35M |
| Jul 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $955.48K | $679.80M |
| Jul 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $956.44K | $680.97M |
| Jul 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.43M | $686.69M |
| Jul 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.05M | $687.22M |
| Jul 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.74M | $687.13M |
| Jul 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.88M | $683.16M |
| Jul 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.45M | $631.48M |
| Jul 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $327.06K | $636.64M |
| Jul 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.46M | $636.49M |
| Jul 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $108.55K | $628.57M |
| Jul 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.00M | $633.58M |
| Jul 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.33M | $634.62M |
| Jul 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.73M | $632.41M |
| Jul 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $188.22K | $635.97M |
| Jul 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.24M | $635.23M |
| Jul 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $469.94K | $634.59M |
| Jul 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.06M | $627.60M |
| Jul 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.02M | $627.82M |
| Jul 9, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $243.93K | $634.54M |
| Jul 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $509.00K | $633.79M |
| Jul 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $245.78K | $635.07M |
| Jul 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $265.90K | $634.29M |
| Jul 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.04M | $642.13M |
| Jul 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $532.32K | $636.33M |
| Jul 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $879.78K | $636.51M |
| Jul 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $160.51K | $634.77M |
| Jul 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $378.25K | $634.31M |
| Jun 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $865.53K | $630.91M |
| Jun 29, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $269.84K | $635.02M |
| Jun 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.29M | $635.79M |
| Jun 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.16M | $632.60M |
| Jun 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.13M | $638.52M |
| Jun 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.37M | $634.07M |
| Jun 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $735.42K | $630.35M |
| Jun 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $984.99K | $635.16M |
| Jun 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.15M | $636.11M |
| Jun 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.42M | $631.45M |
| Jun 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $17.75M | $635.72M |
| Jun 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $16.53M | $636.55M |
| Jun 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $12.01M | $635.54M |
| Jun 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $7.52M | $636.08M |
| Jun 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.08M | $585.66M |
| Jun 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.63M | $583.98M |
| Jun 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.50M | $585.32M |
| Jun 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.06M | $585.49M |
| Jun 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.81M | $585.28M |
| Jun 11, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.55M | $586.63M |
| Jun 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.48M | $595.07M |
| Jun 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.55M | $586.74M |
| Jun 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $127.51K | $584.46M |
| Jun 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $319.89K | $584.54M |
| Jun 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $147.32K | $585.06M |
| Jun 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $294.17K | $584.40M |
| Jun 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $67.49K | $583.46M |
| Jun 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $156.64K | $584.51M |
| Jun 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $916.54K | $578.16M |
| Jun 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $113.60K | $584.28M |
| May 31, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.24M | $582.90M |
| May 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $593.95K | $584.02M |
| May 29, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $806.13K | $579.66M |
| May 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.50M | $590.24M |
| May 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $351.08K | $584.23M |
| May 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $550.15K | $583.43M |
| May 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $74.12K | $582.87M |
| May 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $187.06K | $579.04M |
| May 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.95M | $591.62M |
| May 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.46M | $591.02M |
| May 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.44M | $595.28M |
| May 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.46M | $590.63M |
| May 19, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.96M | $594.46M |
| May 18, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.54M | $600.57M |
| May 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.09M | $589.19M |
| May 16, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $635.05K | $590.47M |
| May 15, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.60M | $594.44M |
| May 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.09M | $588.72M |
| May 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.55M | $593.34M |
| May 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.14M | $591.68M |
| May 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.24M | $586.26M |
| May 10, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.46M | $592.72M |
| May 9, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.79M | $595.06M |
| May 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.09M | $589.26M |
| May 7, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.62M | $586.48M |
| May 6, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.67M | $597.70M |
| May 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.86M | $594.21M |
| May 4, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.26M | $597.19M |
| May 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.97M | $595.69M |
| May 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.58M | $591.70M |
| May 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.21M | $587.26M |
| Apr 30, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $562.78K | $595.41M |
| Apr 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $3.31M | $588.49M |
| Apr 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.69M | $603.69M |
| Apr 27, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $1.77M | $596.85M |
| Apr 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.23M | $593.52M |
| Apr 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $879.58K | $586.94M |
| Apr 24, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.40M | $590.66M |
| Apr 23, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.74M | $589.48M |
| Apr 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $496.33K | $587.07M |
| Apr 21, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $631.62K | $595.46M |
| Apr 20, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $750.25K | $591.33M |
| Apr 19, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.41M | $592.88M |
| Apr 18, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.97M | $593.21M |
| Apr 17, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.88M | $593.76M |
| Apr 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $509.51K | $584.96M |
| Apr 15, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.63M | $593.75M |
| Apr 14, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.87M | $437.10M |
| Apr 13, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $3.56M | $437.03M |
| Apr 12, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.53M | $434.51M |
| Apr 11, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $1.25M | $442.01M |
| Apr 10, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $4.97M | $441.34M |
| Apr 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.57M | $436.09M |
| Apr 8, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $2.94M | $433.25M |
| Apr 7, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $651.82K | $381.69M |
| Apr 6, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $5.31M | $382.44M |
| Apr 5, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.32M | $383.07M |
| Apr 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.99M | $380.57M |
| Apr 3, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $4.26M | $384.67M |
| Apr 2, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.42M | $382.80M |
| Apr 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $2.72M | $393.67M |
| Mar 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.57M | $391.07M |
| Mar 30, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.01M | $386.25M |
| Mar 29, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.94M | $387.88M |
| Mar 28, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.15M | $387.81M |
| Mar 27, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.90M | $387.76M |
| Mar 26, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $4.31M | $388.05M |
| Mar 25, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.89M | $386.90M |
| Mar 24, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.29M | $385.63M |
| Mar 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $198.92K | $384.55M |
| Mar 22, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $720.29K | $385.65M |
| Mar 21, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $723.25K | $386.26M |
| Mar 20, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $428.69K | $386.12M |
| Mar 19, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $308.85K | $384.83M |
| Mar 18, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.37M | $386.30M |
| Mar 17, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $704.06K | $386.28M |
| Mar 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.57M | $386.53M |
| Mar 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.57M | $387.23M |
| Mar 14, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $608.59K | $384.63M |
| Mar 13, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.12M | $386.61M |
| Mar 12, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $4.77M | $385.30M |
| Mar 11, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.56M | $386.87M |
| Mar 10, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.24M | $387.50M |
| Mar 9, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $6.59M | $388.10M |
| Mar 8, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $829.90K | $386.52M |
| Mar 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $10.43M | $383.64M |
| Mar 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $21.79M | $382.96M |
| Mar 5, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $2.15M | $384.69M |
| Mar 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $9.06M | $387.49M |
| Mar 3, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $5.57M | $384.34M |
| Mar 2, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $12.75M | $382.56M |
| Mar 1, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.31M | $382.21M |
| Feb 28, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $1.70M | $382.44M |
| Feb 27, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $10.01M | $382.16M |
| Feb 26, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $6.02M | $381.11M |
| Feb 25, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.96M | $378.64M |
| Feb 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.74M | $379.55M |
| Feb 23, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.27M | $378.57M |
| Feb 22, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $4.72M | $380.90M |
| Feb 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $454.55K | $378.90M |
| Feb 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.27M | $378.24M |
| Feb 19, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $930.20K | $379.66M |
| Feb 18, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.93M | $378.95M |
| Feb 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.42M | $376.04M |
| Feb 16, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $8.46M | $378.49M |
| Feb 15, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $3.52M | $381.42M |
| Feb 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.90M | $378.73M |
| Feb 13, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.07M | $378.02M |
| Feb 12, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.39M | $378.42M |
| Feb 11, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $467.91K | $378.65M |
| Feb 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $305.54K | $381.70M |
| Feb 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $479.70K | $381.47M |
| Feb 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.44M | $381.08M |
| Feb 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.12M | $381.76M |
| Feb 6, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $843.48K | $381.27M |
| Feb 5, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.45M | $381.88M |
| Feb 4, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $15.17M | $381.89M |
| Feb 3, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $3.21M | $382.18M |
| Feb 2, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.39M | $382.05M |
| Feb 1, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $1.43M | $381.47M |
| Jan 31, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.55M | $381.36M |
| Jan 30, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $6.73M | $378.30M |
| Jan 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.57M | $380.00M |
| Jan 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.26M | $379.60M |
| Jan 27, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $626.27K | $377.95M |
| Jan 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $965.81K | $377.99M |
| Jan 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.65M | $379.14M |
| Jan 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $17.38M | $380.39M |
| Jan 23, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.57M | $378.30M |
| Jan 22, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.97M | $379.16M |
| Jan 21, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $4.70M | $377.84M |
| Jan 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $2.70M | $382.66M |
| Jan 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.97M | $379.26M |
| Jan 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.17M | $379.06M |
| Jan 17, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $696.33K | $379.90M |
| Jan 16, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $5.47M | $378.97M |
| Jan 15, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.65M | $449.16M |
| Jan 14, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $5.47M | $451.63M |
| Jan 13, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $266.16K | $449.89M |
| Jan 12, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.12M | $447.61M |
| Jan 11, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.16M | $448.57M |
| Jan 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $7.37M | $446.47M |
| Jan 9, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $7.16M | $441.60M |
| Jan 8, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $7.90M | $452.54M |
| Jan 7, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $3.63M | $449.74M |
| Jan 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $2.13M | $448.43M |
| Jan 5, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.60M | $449.03M |
| Jan 4, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.28M | $448.91M |
| Jan 3, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $425.55K | $449.29M |
| Jan 2, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $1.67M | $446.55M |
| Jan 1, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $158.35K | $449.94M |
| Dec 31, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $3.06M | $447.20M |
| Dec 30, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $710.91K | $449.90M |
| Dec 29, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $154.51K | $449.39M |
| Dec 28, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $118.12K | $449.94M |
| Dec 27, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $2.47M | $447.84M |
| Dec 26, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.73M | $446.36M |
| Dec 25, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $2.86M | $442.79M |
| Dec 24, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $2.47M | $446.40M |
| Dec 23, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $550.44K | $449.12M |
| Dec 22, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $270.58K | $448.86M |
| Dec 21, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $11.06M | $442.45M |
| Dec 20, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.16M | $447.44M |
| Dec 19, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $960.60K | $446.50M |
| Dec 18, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.01M | $445.95M |
| Dec 17, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $554.02K | $445.24M |
| Dec 16, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $544.21K | $442.07M |
| Dec 15, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $238.96K | $441.65M |
| Dec 14, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $3.64M | $446.98M |
| Dec 13, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $805.87K | $444.32M |
| Dec 12, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $5.42M | $436.05M |
| Dec 11, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $10.09M | $445.99M |
| Dec 10, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $2.46M | $448.33M |
| Dec 9, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $5.77M | $452.98M |
| Dec 8, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.12M | $446.69M |
| Dec 7, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $10.55M | $448.01M |
| Dec 6, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $697.91K | $449.07M |
| Dec 5, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $825.16K | $446.46M |
| Dec 4, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $384.25K | $442.08M |
| Dec 3, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $5.73M | $441.67M |
| Dec 2, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $2.45M | $441.39M |
| Dec 1, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $635.58K | $440.84M |
| Nov 30, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $4.74M | $442.84M |
| Nov 29, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.64M | $440.33M |
| Nov 28, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $3.40M | $441.17M |
| Nov 27, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.76M | $440.96M |
| Nov 26, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $1.14M | $439.33M |
| Nov 25, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $1.19M | $436.38M |
| Nov 24, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $5.52M | $442.89M |
| Nov 23, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $3.80M | $444.06M |
| Nov 22, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $353.64K | $440.60M |
| Nov 21, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $5.22M | $433.02M |
| Nov 20, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $393.13K | $440.17M |
| Nov 19, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $568.22K | $441.48M |
| Nov 18, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $7.18M | $446.39M |
| Nov 17, 2024 | $1.05 | $1.05 | $1.05 | $1.05 | $6.33M | $432.76M |
| Nov 16, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $436.75K | $439.44M |
| Nov 15, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $271.57K | $439.39M |
| Nov 14, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $932.47K | $441.25M |
| Nov 13, 2024 | $1.08 | $1.08 | $1.08 | $1.08 | $59.98M | $444.60M |
| Nov 12, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $487.15K | $441.10M |
| Nov 11, 2024 | $1.06 | $1.06 | $1.06 | $1.06 | $182.14K | $400.60M |