Ondo US Dollar Yield
USDY
Rank #139
$1.11
Updated 2 months ago
Market Cap
$694.33M
24h Volume
$4.58M
Avg Volume (90d)
$1.87M
24h High/Low
$1.11
$1.08
$1.08
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Aptos Ecosystem
Fiat-backed Stablecoin
Arbitrum Ecosystem
Sui Ecosystem
Stellar Ecosystem
Osmosis Ecosystem
Mantle Ecosystem
Yield-Bearing Stablecoin
Mantra Ecosystem
US Treasury-backed Stablecoin
Yield-Bearing
Chains
Ethereum
0x96f6ef951840721...
Solana
A1KLoBrKBde8Ty9qt...
Aptos
0xcfea864b32833f1...
Sui
0x960b531667636f3...
Stellar
USDY-GAJMPX5NBOG6...
Arbitrum One
0x35e050d3c0ec2d2...
Osmosis
ibc/23104D411A6EB...
Mantle
0x5be26527e817998...
Mantra
ibc/6749D16BC09F4...
Noble
ausdy
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.11 | $1.11 | $1.08 | $1.11 | $4.58M | $694.33M |
| Dec 2, 2025 | $1.11 | $1.11 | $1.09 | $1.10 | $791.76K | $688.41M |
| Dec 1, 2025 | $1.10 | $1.11 | $1.10 | $1.11 | $2.27M | $688.41M |
| Nov 30, 2025 | $1.10 | $1.10 | $1.09 | $1.10 | $500.78K | $685.10M |
| Nov 29, 2025 | $1.10 | $1.11 | $1.10 | $1.10 | $574.46K | $687.03M |
| Nov 28, 2025 | $1.10 | $1.11 | $1.08 | $1.10 | $620.39K | $686.08M |
| Nov 27, 2025 | $1.11 | $1.11 | $1.08 | $1.10 | $789.45K | $686.96M |
| Nov 26, 2025 | $1.11 | $1.12 | $1.09 | $1.11 | $1.76M | $686.25M |
| Nov 25, 2025 | $1.11 | $1.11 | $1.10 | $1.11 | $1.76M | $688.56M |
| Nov 24, 2025 | $1.09 | $1.12 | $1.09 | $1.10 | $838.58K | $687.87M |
| Nov 23, 2025 | $1.11 | $1.11 | $1.09 | $1.09 | $1.55M | $684.44M |
| Nov 22, 2025 | $1.11 | $1.12 | $1.10 | $1.10 | $2.62M | $688.08M |
| Nov 21, 2025 | $1.11 | $1.12 | $1.08 | $1.12 | $5.32M | $686.73M |
| Nov 20, 2025 | $1.11 | $1.11 | $1.09 | $1.11 | $1.39M | $689.80M |
| Nov 19, 2025 | $1.11 | $1.12 | $1.09 | $1.11 | $1.94M | $687.79M |
| Nov 18, 2025 | $1.10 | $1.11 | $1.10 | $1.10 | $2.60M | $690.26M |