ONFA
OFT
Rank #571
$0.6627
Updated 6 days ago
Market Cap
$73.37M
24h Volume
$2.62M
Avg Volume (30d)
$3.40M
24h High/Low
$0.6990
$0.6611
$0.6611
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Software as a service
Chains
Binance Smart Chain
0x297c6470cc7a3fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6627 | $0.6990 | $0.6611 | $0.6627 | $2.62M | $73.37M |
| Nov 10, 2025 | $0.6972 | $0.6972 | $0.6972 | $0.6972 | $2.82M | $76.64M |
| Nov 9, 2025 | $0.7193 | $0.7193 | $0.7193 | $0.7193 | $3.20M | $79.72M |
| Nov 8, 2025 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | $3.40M | $78.59M |
| Nov 7, 2025 | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $3.69M | $72.42M |
| Nov 6, 2025 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | $3.21M | $71.29M |
| Nov 5, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $3.80M | $72.67M |
| Nov 4, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $3.59M | $72.15M |
| Nov 3, 2025 | $0.6447 | $0.6447 | $0.6447 | $0.6447 | $2.98M | $71.82M |
| Nov 2, 2025 | $0.6434 | $0.6434 | $0.6434 | $0.6434 | $2.33M | $71.49M |
| Nov 1, 2025 | $0.6679 | $0.6679 | $0.6679 | $0.6679 | $3.45M | $74.40M |
| Oct 31, 2025 | $0.6840 | $0.6840 | $0.6840 | $0.6840 | $3.10M | $76.09M |
| Oct 30, 2025 | $0.6861 | $0.6861 | $0.6861 | $0.6861 | $3.89M | $76.80M |
| Oct 29, 2025 | $0.6984 | $0.6984 | $0.6984 | $0.6984 | $3.40M | $77.50M |
| Oct 28, 2025 | $0.7189 | $0.7189 | $0.7189 | $0.7189 | $3.46M | $79.84M |
| Oct 27, 2025 | $0.7443 | $0.7443 | $0.7443 | $0.7443 | $4.53M | $82.92M |
| Oct 26, 2025 | $0.7492 | $0.7492 | $0.7492 | $0.7492 | $3.79M | $83.46M |
| Oct 25, 2025 | $0.7593 | $0.7593 | $0.7593 | $0.7593 | $3.49M | $84.62M |
| Oct 24, 2025 | $0.7555 | $0.7555 | $0.7555 | $0.7555 | $4.11M | $84.32M |
| Oct 23, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $3.45M | $79.32M |
| Oct 22, 2025 | $0.6863 | $0.6863 | $0.6863 | $0.6863 | $3.77M | $76.75M |
| Oct 21, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $2.87M | $72.11M |
| Oct 20, 2025 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | $3.42M | $76.10M |
| Oct 19, 2025 | $0.6944 | $0.6944 | $0.6944 | $0.6944 | $3.50M | $77.36M |
| Oct 18, 2025 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $3.10M | $77.38M |