ONFA
OFT
Rank #571
$0.6627
Updated 6 days ago
Market Cap
$73.37M
24h Volume
$2.62M
Avg Volume (90d)
$3.09M
24h High/Low
$0.6990
$0.6611
$0.6611
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Software as a service
Chains
Binance Smart Chain
0x297c6470cc7a3fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6627 | $0.6990 | $0.6611 | $0.6627 | $2.62M | $73.37M |
| Nov 10, 2025 | $0.6972 | $0.6972 | $0.6972 | $0.6972 | $2.82M | $76.64M |
| Nov 9, 2025 | $0.7193 | $0.7193 | $0.7193 | $0.7193 | $3.20M | $79.72M |
| Nov 8, 2025 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | $3.40M | $78.59M |
| Nov 7, 2025 | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $3.69M | $72.42M |
| Nov 6, 2025 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | $3.21M | $71.29M |
| Nov 5, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $3.80M | $72.67M |
| Nov 4, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $3.59M | $72.15M |
| Nov 3, 2025 | $0.6447 | $0.6447 | $0.6447 | $0.6447 | $2.98M | $71.82M |
| Nov 2, 2025 | $0.6434 | $0.6434 | $0.6434 | $0.6434 | $2.33M | $71.49M |
| Nov 1, 2025 | $0.6679 | $0.6679 | $0.6679 | $0.6679 | $3.45M | $74.40M |
| Oct 31, 2025 | $0.6840 | $0.6840 | $0.6840 | $0.6840 | $3.10M | $76.09M |
| Oct 30, 2025 | $0.6861 | $0.6861 | $0.6861 | $0.6861 | $3.89M | $76.80M |
| Oct 29, 2025 | $0.6984 | $0.6984 | $0.6984 | $0.6984 | $3.40M | $77.50M |
| Oct 28, 2025 | $0.7189 | $0.7189 | $0.7189 | $0.7189 | $3.46M | $79.84M |
| Oct 27, 2025 | $0.7443 | $0.7443 | $0.7443 | $0.7443 | $4.53M | $82.92M |
| Oct 26, 2025 | $0.7492 | $0.7492 | $0.7492 | $0.7492 | $3.79M | $83.46M |
| Oct 25, 2025 | $0.7593 | $0.7593 | $0.7593 | $0.7593 | $3.49M | $84.62M |
| Oct 24, 2025 | $0.7555 | $0.7555 | $0.7555 | $0.7555 | $4.11M | $84.32M |
| Oct 23, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $3.45M | $79.32M |
| Oct 22, 2025 | $0.6863 | $0.6863 | $0.6863 | $0.6863 | $3.77M | $76.75M |
| Oct 21, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $2.87M | $72.11M |
| Oct 20, 2025 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | $3.42M | $76.10M |
| Oct 19, 2025 | $0.6944 | $0.6944 | $0.6944 | $0.6944 | $3.50M | $77.36M |
| Oct 18, 2025 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $3.10M | $77.38M |
| Oct 17, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $3.57M | $77.69M |
| Oct 16, 2025 | $0.7037 | $0.7037 | $0.7037 | $0.7037 | $3.06M | $78.42M |
| Oct 15, 2025 | $0.7042 | $0.7042 | $0.7042 | $0.7042 | $2.83M | $78.73M |
| Oct 14, 2025 | $0.7054 | $0.7054 | $0.7054 | $0.7054 | $3.57M | $78.60M |
| Oct 13, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $2.22M | $79.21M |
| Oct 12, 2025 | $0.7190 | $0.7190 | $0.7190 | $0.7190 | $2.17M | $80.10M |
| Oct 11, 2025 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $3.31M | $81.59M |
| Oct 10, 2025 | $0.7503 | $0.7503 | $0.7503 | $0.7503 | $3.77M | $83.59M |
| Oct 9, 2025 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $3.89M | $81.38M |
| Oct 8, 2025 | $0.7443 | $0.7443 | $0.7443 | $0.7443 | $3.77M | $82.92M |
| Oct 7, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $3.47M | $83.79M |
| Oct 6, 2025 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | $3.86M | $85.38M |
| Oct 5, 2025 | $0.7630 | $0.7630 | $0.7630 | $0.7630 | $4.06M | $84.62M |
| Oct 4, 2025 | $0.7856 | $0.7856 | $0.7856 | $0.7856 | $4.31M | $87.50M |
| Oct 3, 2025 | $0.7863 | $0.7863 | $0.7863 | $0.7863 | $3.94M | $88.41M |
| Oct 2, 2025 | $0.8009 | $0.8009 | $0.8009 | $0.8009 | $4.07M | $90.05M |
| Oct 1, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $5.00M | $94.21M |
| Sep 30, 2025 | $0.7805 | $0.7805 | $0.7805 | $0.7805 | $6.22M | $87.74M |
| Sep 29, 2025 | $0.7967 | $0.7967 | $0.7967 | $0.7967 | $2.43M | $89.99M |
| Sep 28, 2025 | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $4.33M | $89.42M |
| Sep 27, 2025 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | $3.37M | $90.22M |
| Sep 26, 2025 | $0.8170 | $0.8170 | $0.8170 | $0.8170 | $3.15M | $91.91M |
| Sep 25, 2025 | $0.8570 | $0.8570 | $0.8570 | $0.8570 | $4.39M | $96.20M |
| Sep 24, 2025 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | $3.97M | $89.96M |
| Sep 23, 2025 | $0.8473 | $0.8473 | $0.8473 | $0.8473 | $4.43M | $95.30M |
| Sep 22, 2025 | $0.8854 | $0.8854 | $0.8854 | $0.8854 | $2.66M | $99.51M |
| Sep 21, 2025 | $0.9228 | $0.9228 | $0.9228 | $0.9228 | $4.86M | $103.85M |
| Sep 20, 2025 | $0.9151 | $0.9151 | $0.9151 | $0.9151 | $3.36M | $102.95M |
| Sep 19, 2025 | $0.9305 | $0.9305 | $0.9305 | $0.9305 | $4.03M | $104.69M |
| Sep 18, 2025 | $0.9442 | $0.9442 | $0.9442 | $0.9442 | $2.94M | $105.53M |
| Sep 17, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $3.95M | $107.12M |
| Sep 16, 2025 | $0.9665 | $0.9665 | $0.9665 | $0.9665 | $5.09M | $108.71M |
| Sep 15, 2025 | $0.8770 | $0.8770 | $0.8770 | $0.8770 | $3.71M | $98.64M |
| Sep 14, 2025 | $0.8613 | $0.8613 | $0.8613 | $0.8613 | $3.66M | $96.90M |
| Sep 13, 2025 | $0.8577 | $0.8577 | $0.8577 | $0.8577 | $3.68M | $96.48M |
| Sep 12, 2025 | $0.8734 | $0.8734 | $0.8734 | $0.8734 | $4.75M | $98.29M |
| Sep 11, 2025 | $0.8355 | $0.8355 | $0.8355 | $0.8355 | $3.51M | $93.98M |
| Sep 10, 2025 | $0.8362 | $0.8362 | $0.8362 | $0.8362 | $1.58M | $94.09M |
| Sep 9, 2025 | $0.8170 | $0.8170 | $0.8170 | $0.8170 | $2.30M | $91.91M |
| Sep 8, 2025 | $0.8045 | $0.8045 | $0.8045 | $0.8045 | $1.74M | $90.51M |
| Sep 7, 2025 | $0.7927 | $0.7927 | $0.7927 | $0.7927 | $1.57M | $89.17M |
| Sep 6, 2025 | $0.7854 | $0.7854 | $0.7854 | $0.7854 | $1.64M | $88.36M |
| Sep 5, 2025 | $0.7636 | $0.7636 | $0.7636 | $0.7636 | $1.67M | $85.16M |
| Sep 4, 2025 | $0.7519 | $0.7519 | $0.7519 | $0.7519 | $2.66M | $84.59M |
| Sep 3, 2025 | $0.7231 | $0.7231 | $0.7231 | $0.7231 | $1.61M | $81.27M |
| Sep 2, 2025 | $0.7326 | $0.7326 | $0.7326 | $0.7326 | $2.04M | $82.42M |
| Sep 1, 2025 | $0.7226 | $0.7226 | $0.7226 | $0.7226 | $1.24M | $82.02M |
| Aug 31, 2025 | $0.7236 | $0.7236 | $0.7236 | $0.7236 | $1.67M | $82.13M |
| Aug 30, 2025 | $0.7267 | $0.7267 | $0.7267 | $0.7267 | $1.34M | $82.48M |
| Aug 29, 2025 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $1.30M | $82.91M |
| Aug 28, 2025 | $0.7239 | $0.7239 | $0.7239 | $0.7239 | $1.53M | $82.18M |
| Aug 27, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $1.58M | $82.11M |
| Aug 26, 2025 | $0.7261 | $0.7261 | $0.7261 | $0.7261 | $2.81M | $82.41M |
| Aug 25, 2025 | $0.7239 | $0.7239 | $0.7239 | $0.7239 | $1.40M | $82.13M |
| Aug 24, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $2.08M | $82.54M |
| Aug 23, 2025 | $0.7372 | $0.7372 | $0.7372 | $0.7372 | $685.90K | $83.68M |
| Aug 22, 2025 | $0.7393 | $0.7393 | $0.7393 | $0.7393 | $1.53M | $83.92M |
| Aug 21, 2025 | $0.7380 | $0.7380 | $0.7380 | $0.7380 | $788.70K | $83.76M |
| Aug 20, 2025 | $0.7227 | $0.7227 | $0.7227 | $0.7227 | $1.95M | $82.03M |
| Aug 19, 2025 | $0.7199 | $0.7199 | $0.7199 | $0.7199 | $1.29M | $81.71M |