ONFA
OFT
Rank #571
$0.8764
Updated 2 months ago
Market Cap
$96.60M
24h Volume
$1.72M
Avg Volume (90d)
$1.75M
24h High/Low
$0.8789
$0.8470
$0.8470
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Software as a service
Chains
Binance Smart Chain
0x297c6470cc7a3fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8764 | $0.8789 | $0.8470 | $0.8764 | $1.72M | $96.60M |
| Dec 2, 2025 | $0.8381 | $0.8521 | $0.8359 | $0.8520 | $1.81M | $93.50M |
| Dec 1, 2025 | $0.8645 | $0.8645 | $0.8387 | $0.8438 | $1.51M | $93.73M |
| Nov 30, 2025 | $0.8547 | $0.8667 | $0.8315 | $0.8667 | $1.42M | $94.18M |
| Nov 29, 2025 | $0.8696 | $0.8696 | $0.8379 | $0.8558 | $1.40M | $94.15M |
| Nov 28, 2025 | $0.8813 | $0.8813 | $0.8609 | $0.8704 | $1.78M | $95.89M |
| Nov 27, 2025 | $0.8557 | $0.8737 | $0.8452 | $0.8727 | $2.21M | $94.95M |
| Nov 26, 2025 | $0.8820 | $0.8820 | $0.7896 | $0.8613 | $1.81M | $93.39M |
| Nov 25, 2025 | $0.7742 | $0.8801 | $0.7703 | $0.8801 | $1.54M | $92.21M |
| Nov 24, 2025 | $0.7450 | $0.7918 | $0.7450 | $0.7745 | $2.42M | $84.97M |
| Nov 23, 2025 | $0.7376 | $0.7484 | $0.7370 | $0.7453 | $1.78M | $82.11M |
| Nov 22, 2025 | $0.7174 | $0.7300 | $0.7163 | $0.7290 | $1.98M | $79.78M |
| Nov 21, 2025 | $0.7243 | $0.7279 | $0.7058 | $0.7173 | $1.97M | $79.19M |
| Nov 20, 2025 | $0.6991 | $0.7412 | $0.6950 | $0.7228 | $1.48M | $79.50M |
| Nov 19, 2025 | $0.7063 | $0.7063 | $0.6933 | $0.6955 | $1.65M | $77.11M |
| Nov 18, 2025 | $0.6919 | $0.7195 | $0.6797 | $0.7038 | $1.51M | $77.38M |