ONFA
OFT
Rank #571
$0.6627
Updated 6 days ago
Market Cap
$73.37M
24h Volume
$2.62M
Avg Volume (6m)
$3.03M
24h High/Low
$0.6990
$0.6611
$0.6611
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Software as a service
Chains
Binance Smart Chain
0x297c6470cc7a3fe...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6627 | $0.6990 | $0.6611 | $0.6627 | $2.62M | $73.37M |
| Nov 10, 2025 | $0.6972 | $0.6972 | $0.6972 | $0.6972 | $2.82M | $76.64M |
| Nov 9, 2025 | $0.7193 | $0.7193 | $0.7193 | $0.7193 | $3.20M | $79.72M |
| Nov 8, 2025 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | $3.40M | $78.59M |
| Nov 7, 2025 | $0.6560 | $0.6560 | $0.6560 | $0.6560 | $3.69M | $72.42M |
| Nov 6, 2025 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | $3.21M | $71.29M |
| Nov 5, 2025 | $0.6494 | $0.6494 | $0.6494 | $0.6494 | $3.80M | $72.67M |
| Nov 4, 2025 | $0.6476 | $0.6476 | $0.6476 | $0.6476 | $3.59M | $72.15M |
| Nov 3, 2025 | $0.6447 | $0.6447 | $0.6447 | $0.6447 | $2.98M | $71.82M |
| Nov 2, 2025 | $0.6434 | $0.6434 | $0.6434 | $0.6434 | $2.33M | $71.49M |
| Nov 1, 2025 | $0.6679 | $0.6679 | $0.6679 | $0.6679 | $3.45M | $74.40M |
| Oct 31, 2025 | $0.6840 | $0.6840 | $0.6840 | $0.6840 | $3.10M | $76.09M |
| Oct 30, 2025 | $0.6861 | $0.6861 | $0.6861 | $0.6861 | $3.89M | $76.80M |
| Oct 29, 2025 | $0.6984 | $0.6984 | $0.6984 | $0.6984 | $3.40M | $77.50M |
| Oct 28, 2025 | $0.7189 | $0.7189 | $0.7189 | $0.7189 | $3.46M | $79.84M |
| Oct 27, 2025 | $0.7443 | $0.7443 | $0.7443 | $0.7443 | $4.53M | $82.92M |
| Oct 26, 2025 | $0.7492 | $0.7492 | $0.7492 | $0.7492 | $3.79M | $83.46M |
| Oct 25, 2025 | $0.7593 | $0.7593 | $0.7593 | $0.7593 | $3.49M | $84.62M |
| Oct 24, 2025 | $0.7555 | $0.7555 | $0.7555 | $0.7555 | $4.11M | $84.32M |
| Oct 23, 2025 | $0.7079 | $0.7079 | $0.7079 | $0.7079 | $3.45M | $79.32M |
| Oct 22, 2025 | $0.6863 | $0.6863 | $0.6863 | $0.6863 | $3.77M | $76.75M |
| Oct 21, 2025 | $0.6479 | $0.6479 | $0.6479 | $0.6479 | $2.87M | $72.11M |
| Oct 20, 2025 | $0.6823 | $0.6823 | $0.6823 | $0.6823 | $3.42M | $76.10M |
| Oct 19, 2025 | $0.6944 | $0.6944 | $0.6944 | $0.6944 | $3.50M | $77.36M |
| Oct 18, 2025 | $0.6946 | $0.6946 | $0.6946 | $0.6946 | $3.10M | $77.38M |
| Oct 17, 2025 | $0.6973 | $0.6973 | $0.6973 | $0.6973 | $3.57M | $77.69M |
| Oct 16, 2025 | $0.7037 | $0.7037 | $0.7037 | $0.7037 | $3.06M | $78.42M |
| Oct 15, 2025 | $0.7042 | $0.7042 | $0.7042 | $0.7042 | $2.83M | $78.73M |
| Oct 14, 2025 | $0.7054 | $0.7054 | $0.7054 | $0.7054 | $3.57M | $78.60M |
| Oct 13, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $2.22M | $79.21M |
| Oct 12, 2025 | $0.7190 | $0.7190 | $0.7190 | $0.7190 | $2.17M | $80.10M |
| Oct 11, 2025 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $3.31M | $81.59M |
| Oct 10, 2025 | $0.7503 | $0.7503 | $0.7503 | $0.7503 | $3.77M | $83.59M |
| Oct 9, 2025 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $3.89M | $81.38M |
| Oct 8, 2025 | $0.7443 | $0.7443 | $0.7443 | $0.7443 | $3.77M | $82.92M |
| Oct 7, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $3.47M | $83.79M |
| Oct 6, 2025 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | $3.86M | $85.38M |
| Oct 5, 2025 | $0.7630 | $0.7630 | $0.7630 | $0.7630 | $4.06M | $84.62M |
| Oct 4, 2025 | $0.7856 | $0.7856 | $0.7856 | $0.7856 | $4.31M | $87.50M |
| Oct 3, 2025 | $0.7863 | $0.7863 | $0.7863 | $0.7863 | $3.94M | $88.41M |
| Oct 2, 2025 | $0.8009 | $0.8009 | $0.8009 | $0.8009 | $4.07M | $90.05M |
| Oct 1, 2025 | $0.8358 | $0.8358 | $0.8358 | $0.8358 | $5.00M | $94.21M |
| Sep 30, 2025 | $0.7805 | $0.7805 | $0.7805 | $0.7805 | $6.22M | $87.74M |
| Sep 29, 2025 | $0.7967 | $0.7967 | $0.7967 | $0.7967 | $2.43M | $89.99M |
| Sep 28, 2025 | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $4.33M | $89.42M |
| Sep 27, 2025 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | $3.37M | $90.22M |
| Sep 26, 2025 | $0.8170 | $0.8170 | $0.8170 | $0.8170 | $3.15M | $91.91M |
| Sep 25, 2025 | $0.8570 | $0.8570 | $0.8570 | $0.8570 | $4.39M | $96.20M |
| Sep 24, 2025 | $0.7997 | $0.7997 | $0.7997 | $0.7997 | $3.97M | $89.96M |
| Sep 23, 2025 | $0.8473 | $0.8473 | $0.8473 | $0.8473 | $4.43M | $95.30M |
| Sep 22, 2025 | $0.8854 | $0.8854 | $0.8854 | $0.8854 | $2.66M | $99.51M |
| Sep 21, 2025 | $0.9228 | $0.9228 | $0.9228 | $0.9228 | $4.86M | $103.85M |
| Sep 20, 2025 | $0.9151 | $0.9151 | $0.9151 | $0.9151 | $3.36M | $102.95M |
| Sep 19, 2025 | $0.9305 | $0.9305 | $0.9305 | $0.9305 | $4.03M | $104.69M |
| Sep 18, 2025 | $0.9442 | $0.9442 | $0.9442 | $0.9442 | $2.94M | $105.53M |
| Sep 17, 2025 | $0.9523 | $0.9523 | $0.9523 | $0.9523 | $3.95M | $107.12M |
| Sep 16, 2025 | $0.9665 | $0.9665 | $0.9665 | $0.9665 | $5.09M | $108.71M |
| Sep 15, 2025 | $0.8770 | $0.8770 | $0.8770 | $0.8770 | $3.71M | $98.64M |
| Sep 14, 2025 | $0.8613 | $0.8613 | $0.8613 | $0.8613 | $3.66M | $96.90M |
| Sep 13, 2025 | $0.8577 | $0.8577 | $0.8577 | $0.8577 | $3.68M | $96.48M |
| Sep 12, 2025 | $0.8734 | $0.8734 | $0.8734 | $0.8734 | $4.75M | $98.29M |
| Sep 11, 2025 | $0.8355 | $0.8355 | $0.8355 | $0.8355 | $3.51M | $93.98M |
| Sep 10, 2025 | $0.8362 | $0.8362 | $0.8362 | $0.8362 | $1.58M | $94.09M |
| Sep 9, 2025 | $0.8170 | $0.8170 | $0.8170 | $0.8170 | $2.30M | $91.91M |
| Sep 8, 2025 | $0.8045 | $0.8045 | $0.8045 | $0.8045 | $1.74M | $90.51M |
| Sep 7, 2025 | $0.7927 | $0.7927 | $0.7927 | $0.7927 | $1.57M | $89.17M |
| Sep 6, 2025 | $0.7854 | $0.7854 | $0.7854 | $0.7854 | $1.64M | $88.36M |
| Sep 5, 2025 | $0.7636 | $0.7636 | $0.7636 | $0.7636 | $1.67M | $85.16M |
| Sep 4, 2025 | $0.7519 | $0.7519 | $0.7519 | $0.7519 | $2.66M | $84.59M |
| Sep 3, 2025 | $0.7231 | $0.7231 | $0.7231 | $0.7231 | $1.61M | $81.27M |
| Sep 2, 2025 | $0.7326 | $0.7326 | $0.7326 | $0.7326 | $2.04M | $82.42M |
| Sep 1, 2025 | $0.7226 | $0.7226 | $0.7226 | $0.7226 | $1.24M | $82.02M |
| Aug 31, 2025 | $0.7236 | $0.7236 | $0.7236 | $0.7236 | $1.67M | $82.13M |
| Aug 30, 2025 | $0.7267 | $0.7267 | $0.7267 | $0.7267 | $1.34M | $82.48M |
| Aug 29, 2025 | $0.7304 | $0.7304 | $0.7304 | $0.7304 | $1.30M | $82.91M |
| Aug 28, 2025 | $0.7239 | $0.7239 | $0.7239 | $0.7239 | $1.53M | $82.18M |
| Aug 27, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $1.58M | $82.11M |
| Aug 26, 2025 | $0.7261 | $0.7261 | $0.7261 | $0.7261 | $2.81M | $82.41M |
| Aug 25, 2025 | $0.7239 | $0.7239 | $0.7239 | $0.7239 | $1.40M | $82.13M |
| Aug 24, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $2.08M | $82.54M |
| Aug 23, 2025 | $0.7372 | $0.7372 | $0.7372 | $0.7372 | $685.90K | $83.68M |
| Aug 22, 2025 | $0.7393 | $0.7393 | $0.7393 | $0.7393 | $1.53M | $83.92M |
| Aug 21, 2025 | $0.7380 | $0.7380 | $0.7380 | $0.7380 | $788.70K | $83.76M |
| Aug 20, 2025 | $0.7227 | $0.7227 | $0.7227 | $0.7227 | $1.95M | $82.03M |
| Aug 19, 2025 | $0.7199 | $0.7199 | $0.7199 | $0.7199 | $1.29M | $81.71M |
| Aug 18, 2025 | $0.7122 | $0.7122 | $0.7122 | $0.7122 | $1.83M | $80.84M |
| Aug 17, 2025 | $0.7105 | $0.7105 | $0.7105 | $0.7105 | $1.62M | $80.65M |
| Aug 16, 2025 | $0.7195 | $0.7195 | $0.7195 | $0.7195 | $1.67M | $81.67M |
| Aug 15, 2025 | $0.7321 | $0.7321 | $0.7321 | $0.7321 | $1.61M | $83.14M |
| Aug 14, 2025 | $0.7534 | $0.7534 | $0.7534 | $0.7534 | $1.12M | $85.51M |
| Aug 13, 2025 | $0.7403 | $0.7403 | $0.7403 | $0.7403 | $2.25M | $84.03M |
| Aug 12, 2025 | $0.7673 | $0.7673 | $0.7673 | $0.7673 | $1.52M | $87.09M |
| Aug 11, 2025 | $0.7716 | $0.7716 | $0.7716 | $0.7716 | $2.11M | $87.58M |
| Aug 10, 2025 | $0.7909 | $0.7909 | $0.7909 | $0.7909 | $2.05M | $89.77M |
| Aug 9, 2025 | $0.7948 | $0.7948 | $0.7948 | $0.7948 | $1.19M | $90.38M |
| Aug 8, 2025 | $0.7866 | $0.7866 | $0.7866 | $0.7866 | $1.90M | $89.28M |
| Aug 7, 2025 | $0.8198 | $0.8198 | $0.8198 | $0.8198 | $1.46M | $93.07M |
| Aug 6, 2025 | $0.8332 | $0.8332 | $0.8332 | $0.8332 | $1.57M | $94.58M |
| Aug 5, 2025 | $0.8579 | $0.8579 | $0.8579 | $0.8579 | $2.42M | $96.57M |
| Aug 4, 2025 | $0.8473 | $0.8473 | $0.8473 | $0.8473 | $1.81M | $96.18M |
| Aug 3, 2025 | $0.8513 | $0.8513 | $0.8513 | $0.8513 | $1.54M | $96.62M |
| Aug 2, 2025 | $0.8763 | $0.8763 | $0.8763 | $0.8763 | $1.96M | $100.62M |
| Aug 1, 2025 | $0.9254 | $0.9254 | $0.9254 | $0.9254 | $2.94M | $105.97M |
| Jul 31, 2025 | $0.9019 | $0.9019 | $0.9019 | $0.9019 | $3.21M | $103.28M |
| Jul 30, 2025 | $0.9035 | $0.9035 | $0.9035 | $0.9035 | $3.16M | $103.47M |
| Jul 29, 2025 | $0.9005 | $0.9005 | $0.9005 | $0.9005 | $1.86M | $103.16M |
| Jul 28, 2025 | $0.8863 | $0.8863 | $0.8863 | $0.8863 | $2.33M | $102.41M |
| Jul 27, 2025 | $0.8938 | $0.8938 | $0.8938 | $0.8938 | $3.41M | $102.37M |
| Jul 26, 2025 | $0.8887 | $0.8887 | $0.8887 | $0.8887 | $2.97M | $101.77M |
| Jul 25, 2025 | $0.7979 | $0.7979 | $0.7979 | $0.7979 | $1.01M | $91.36M |
| Jul 24, 2025 | $0.7947 | $0.7947 | $0.7947 | $0.7947 | $2.03M | $91.04M |
| Jul 23, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $4.04M | $90.76M |
| Jul 22, 2025 | $0.8029 | $0.8029 | $0.8029 | $0.8029 | $5.45M | $91.04M |
| Jul 21, 2025 | $0.8018 | $0.8018 | $0.8018 | $0.8018 | $2.24M | $91.82M |
| Jul 20, 2025 | $0.8054 | $0.8054 | $0.8054 | $0.8054 | $2.90M | $92.23M |
| Jul 19, 2025 | $0.8022 | $0.8022 | $0.8022 | $0.8022 | $2.21M | $91.85M |
| Jul 18, 2025 | $0.7790 | $0.7790 | $0.7790 | $0.7790 | $2.77M | $89.87M |
| Jul 17, 2025 | $0.8252 | $0.8252 | $0.8252 | $0.8252 | $2.19M | $94.49M |
| Jul 16, 2025 | $0.8582 | $0.8582 | $0.8582 | $0.8582 | $5.05M | $97.55M |
| Jul 15, 2025 | $0.8618 | $0.8618 | $0.8618 | $0.8618 | $4.75M | $98.69M |
| Jul 14, 2025 | $0.8647 | $0.8647 | $0.8647 | $0.8647 | $4.13M | $99.03M |
| Jul 13, 2025 | $0.8750 | $0.8750 | $0.8750 | $0.8750 | $5.34M | $100.21M |
| Jul 12, 2025 | $0.8826 | $0.8826 | $0.8826 | $0.8826 | $6.59M | $101.07M |
| Jul 11, 2025 | $0.8656 | $0.8656 | $0.8656 | $0.8656 | $4.62M | $99.12M |
| Jul 10, 2025 | $0.8683 | $0.8683 | $0.8683 | $0.8683 | $6.49M | $99.43M |
| Jul 9, 2025 | $0.8685 | $0.8685 | $0.8685 | $0.8685 | $8.35M | $99.46M |
| Jul 8, 2025 | $0.8521 | $0.8521 | $0.8521 | $0.8521 | $2.95M | $97.56M |
| Jul 7, 2025 | $0.8328 | $0.8328 | $0.8328 | $0.8328 | $8.08M | $94.91M |
| Jul 6, 2025 | $0.8853 | $0.8853 | $0.8853 | $0.8853 | $9.61M | $99.21M |
| Jul 5, 2025 | $0.8021 | $0.8021 | $0.8021 | $0.8021 | $3.76M | $91.91M |
| Jul 4, 2025 | $0.4009 | $0.4009 | $0.4009 | $0.4009 | $3.61M | $45.91M |
| Jul 3, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $2.93M | $41.76M |
| Jul 2, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $3.01M | $41.60M |
| Jul 1, 2025 | $0.3666 | $0.3666 | $0.3666 | $0.3666 | $1.80M | $42.70M |
| Jun 30, 2025 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $4.21M | $42.47M |
| Jun 29, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $3.05M | $42.99M |
| Jun 28, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $2.95M | $43.14M |
| Jun 27, 2025 | $0.3706 | $0.3706 | $0.3706 | $0.3706 | $3.96M | $43.37M |
| Jun 26, 2025 | $0.3818 | $0.3818 | $0.3818 | $0.3818 | $4.09M | $44.49M |
| Jun 25, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $2.75M | $37.54M |
| Jun 24, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $3.49M | $36.40M |
| Jun 23, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $1.76M | $35.32M |
| Jun 22, 2025 | $0.3049 | $0.3049 | $0.3049 | $0.3049 | $3.48M | $35.53M |
| Jun 21, 2025 | $0.3094 | $0.3094 | $0.3094 | $0.3094 | $3.41M | $36.05M |
| Jun 20, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $3.63M | $35.62M |
| Jun 19, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $2.96M | $33.45M |
| Jun 18, 2025 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $3.31M | $33.14M |
| Jun 17, 2025 | $0.2841 | $0.2841 | $0.2841 | $0.2841 | $4.02M | $33.14M |
| Jun 16, 2025 | $0.2835 | $0.2835 | $0.2835 | $0.2835 | $1.97M | $33.03M |
| Jun 15, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $4.60M | $33.95M |
| Jun 14, 2025 | $0.3015 | $0.3015 | $0.3015 | $0.3015 | $2.54M | $35.13M |
| Jun 13, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $3.56M | $35.01M |
| Jun 12, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $2.76M | $31.85M |
| Jun 11, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $1.83M | $30.98M |
| Jun 10, 2025 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $2.98M | $30.19M |
| Jun 9, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $802.59K | $26.69M |
| Jun 8, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $870.08K | $26.78M |
| Jun 7, 2025 | $0.2291 | $0.2291 | $0.2291 | $0.2291 | $902.61K | $26.75M |
| Jun 6, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $1.65M | $26.75M |
| Jun 5, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $1.52M | $26.74M |
| Jun 4, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $1.51M | $26.76M |
| Jun 3, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $1.90M | $25.97M |
| Jun 2, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $1.40M | $26.86M |
| Jun 1, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $1.17M | $27.06M |
| May 31, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $1.87M | $27.10M |
| May 30, 2025 | $0.2319 | $0.2319 | $0.2319 | $0.2319 | $2.15M | $27.25M |
| May 29, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $2.65M | $27.07M |
| May 28, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $3.04M | $27.10M |
| May 27, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $3.60M | $27.13M |
| May 26, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $3.61M | $27.08M |
| May 25, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $3.49M | $27.14M |
| May 24, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $3.23M | $27.28M |
| May 23, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $3.50M | $27.11M |
| May 22, 2025 | $0.2309 | $0.2309 | $0.2309 | $0.2309 | $4.00M | $27.13M |
| May 21, 2025 | $0.2317 | $0.2317 | $0.2317 | $0.2317 | $3.00M | $27.22M |
| May 20, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $3.78M | $27.02M |
| May 19, 2025 | $0.2323 | $0.2323 | $0.2323 | $0.2323 | $2.44M | $27.30M |
| May 18, 2025 | $0.2325 | $0.2325 | $0.2325 | $0.2325 | $2.85M | $27.32M |
| May 17, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $2.71M | $27.12M |