Bridged Tether (Orbit Bridge)
OUSDT
Rank #1748
$0.1171
Updated 9 days ago
Market Cap
$9.47M
24h Volume
$3.44K
Avg Volume (1y)
$9.85K
24h High/Low
$0.1232
$0.1172
$0.1172
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Klay Token
0xcee8faf64bb97a7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1171 | $0.1232 | $0.1172 | $0.1171 | $3.44K | $9.47M |
| Nov 10, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $1.47K | $9.48M |
| Nov 9, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $4.15K | $9.47M |
| Nov 8, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $10.15K | $9.43M |
| Nov 7, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $5.30K | $8.85M |
| Nov 6, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $12.08K | $9.09M |
| Nov 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $25.12K | $8.99M |
| Nov 4, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $97.69K | $9.00M |
| Nov 3, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $2.73K | $9.66M |
| Nov 2, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $2.58K | $9.75M |
| Nov 1, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.06K | $9.68M |
| Oct 31, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $4.50K | $9.53M |
| Oct 30, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $3.28K | $10.11M |
| Oct 29, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $4.98K | $10.17M |
| Oct 28, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $2.21K | $10.36M |
| Oct 27, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $23.45K | $10.48M |
| Oct 26, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $4.98K | $9.52M |
| Oct 25, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $17.45K | $9.57M |
| Oct 24, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $23.57K | $9.67M |
| Oct 23, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $14.56K | $9.36M |
| Oct 22, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $22.85K | $9.17M |
| Oct 21, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $38.89K | $9.43M |
| Oct 20, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $1.55K | $9.20M |
| Oct 19, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $4.01K | $8.99M |
| Oct 18, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $13.26K | $8.92M |
| Oct 17, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $5.77K | $8.96M |
| Oct 16, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $3.11K | $9.20M |
| Oct 15, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $5.48K | $9.48M |
| Oct 14, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $4.95K | $9.94M |
| Oct 13, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $9.43K | $9.47M |
| Oct 12, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $37.49K | $9.08M |
| Oct 11, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $79.53K | $9.30M |
| Oct 10, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $12.78K | $11.41M |
| Oct 9, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $48.56K | $11.76M |
| Oct 8, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $9.35K | $10.24M |
| Oct 7, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $1.97K | $10.70M |
| Oct 6, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $4.30K | $10.58M |
| Oct 5, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $4.59K | $10.57M |
| Oct 4, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $901.36 | $10.74M |
| Oct 3, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $2.81K | $10.64M |
| Oct 2, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $12.83K | $10.57M |
| Oct 1, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $23.46K | $10.49M |
| Sep 30, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $2.73K | $10.01M |
| Sep 29, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $75.80K | $9.94M |
| Sep 28, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $11.45K | $8.89M |
| Sep 27, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $3.13K | $8.59M |
| Sep 26, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $13.75K | $8.36M |
| Sep 25, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $4.29K | $8.57M |
| Sep 24, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $11.54K | $8.49M |
| Sep 23, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $16.10K | $8.47M |
| Sep 22, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $2.34K | $8.78M |
| Sep 21, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $5.64K | $8.62M |
| Sep 20, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $35.62K | $8.63M |
| Sep 19, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $1.93K | $8.81M |
| Sep 18, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $2.65K | $8.87M |
| Sep 17, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $2.36K | $8.82M |
| Sep 16, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $3.68K | $8.67M |
| Sep 15, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.46K | $8.72M |
| Sep 14, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $4.67K | $8.84M |
| Sep 13, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $3.74K | $8.87M |
| Sep 12, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.25K | $8.88M |
| Sep 11, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $1.87K | $8.86M |
| Sep 10, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $1.90K | $8.84M |
| Sep 9, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $16.73K | $8.88M |
| Sep 8, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $1.22K | $8.70M |
| Sep 7, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $378.93 | $8.46M |
| Sep 6, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $1.39K | $8.53M |
| Sep 5, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $4.26K | $8.48M |
| Sep 4, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $2.58K | $8.63M |
| Sep 3, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $3.43K | $8.60M |
| Sep 2, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $8.75K | $8.53M |
| Sep 1, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $3.17K | $8.44M |
| Aug 31, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $3.33K | $8.60M |
| Aug 30, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $5.15K | $8.49M |
| Aug 29, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $9.92K | $8.75M |
| Aug 28, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $14.22K | $8.76M |
| Aug 27, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $6.11K | $8.65M |
| Aug 26, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $12.94K | $8.48M |
| Aug 25, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $3.28K | $8.67M |
| Aug 24, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $2.33K | $8.71M |
| Aug 23, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $11.26K | $8.83M |
| Aug 22, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $5.08K | $8.48M |
| Aug 21, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $4.96K | $8.69M |
| Aug 20, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $4.84K | $8.43M |
| Aug 19, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $15.17K | $8.77M |
| Aug 18, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $18.62K | $8.80M |
| Aug 17, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $3.66K | $8.83M |
| Aug 16, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $7.81K | $8.78M |
| Aug 15, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $32.87K | $8.78M |
| Aug 14, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $8.55K | $8.99M |
| Aug 13, 2025 | $0.1087 | $0.1087 | $0.1087 | $0.1087 | $9.99K | $8.77M |
| Aug 12, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $72.56K | $8.54M |
| Aug 11, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $23.67K | $9.34M |
| Aug 10, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $10.00K | $9.29M |
| Aug 9, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $4.21K | $9.28M |
| Aug 8, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $7.05K | $9.32M |
| Aug 7, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $3.62K | $9.16M |
| Aug 6, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $5.85K | $9.03M |
| Aug 5, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $139.68K | $9.28M |
| Aug 4, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $5.41K | $8.98M |
| Aug 3, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $4.21K | $8.91M |
| Aug 2, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $8.64K | $8.97M |
| Aug 1, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $6.40K | $9.11M |
| Jul 31, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $13.68K | $9.38M |
| Jul 30, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $11.05K | $9.45M |
| Jul 29, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $7.09K | $9.60M |
| Jul 28, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $3.49K | $10.08M |
| Jul 27, 2025 | $0.1223 | $0.1223 | $0.1223 | $0.1223 | $2.84K | $9.87M |
| Jul 26, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $8.33K | $9.74M |
| Jul 25, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $11.31K | $9.58M |
| Jul 24, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $7.36K | $9.92M |
| Jul 23, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $6.32K | $10.67M |
| Jul 22, 2025 | $0.1306 | $0.1306 | $0.1306 | $0.1306 | $6.98K | $10.54M |
| Jul 21, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $8.39K | $10.51M |
| Jul 20, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $9.01K | $10.36M |
| Jul 19, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $16.53K | $10.46M |
| Jul 18, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $19.71K | $10.58M |
| Jul 17, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $9.94K | $10.13M |
| Jul 16, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $9.19K | $9.91M |
| Jul 15, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $7.52K | $10.03M |
| Jul 14, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $2.35K | $10.18M |
| Jul 13, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $8.07K | $10.09M |
| Jul 12, 2025 | $0.1244 | $0.1244 | $0.1244 | $0.1244 | $11.33K | $10.04M |
| Jul 11, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $4.63K | $10.03M |
| Jul 10, 2025 | $0.1188 | $0.1188 | $0.1188 | $0.1188 | $1.86K | $9.59M |
| Jul 9, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $1.48K | $9.55M |
| Jul 8, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $6.16K | $9.60M |
| Jul 7, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $14.12K | $9.63M |
| Jul 6, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $2.76K | $9.54M |
| Jul 5, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $29.65K | $9.61M |
| Jul 4, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $15.22K | $10.06M |
| Jul 3, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $9.66K | $9.95M |
| Jul 2, 2025 | $0.1189 | $0.1189 | $0.1189 | $0.1189 | $14.92K | $9.59M |
| Jul 1, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $34.86K | $9.98M |
| Jun 30, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $8.18K | $10.73M |
| Jun 29, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $17.71K | $10.67M |
| Jun 28, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $10.77K | $11.33M |
| Jun 27, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $19.06K | $11.56M |
| Jun 26, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $14.24K | $12.14M |
| Jun 25, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $45.41K | $12.89M |
| Jun 24, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $23.51K | $12.75M |
| Jun 23, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $19.07K | $11.90M |
| Jun 22, 2025 | $0.1481 | $0.1481 | $0.1481 | $0.1481 | $12.58K | $12.06M |
| Jun 21, 2025 | $0.1589 | $0.1589 | $0.1589 | $0.1589 | $22.98K | $12.82M |
| Jun 20, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $18.50K | $12.73M |
| Jun 19, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $15.35K | $12.23M |
| Jun 18, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $13.56K | $11.27M |
| Jun 17, 2025 | $0.1446 | $0.1446 | $0.1446 | $0.1446 | $9.84K | $11.69M |
| Jun 16, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $17.64K | $11.39M |
| Jun 15, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $15.97K | $11.07M |
| Jun 14, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $36.27K | $11.66M |
| Jun 13, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $43.90K | $13.03M |
| Jun 12, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $60.49K | $12.64M |
| Jun 11, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $31.46K | $11.60M |
| Jun 10, 2025 | $0.1411 | $0.1411 | $0.1411 | $0.1411 | $32.85K | $11.34M |
| Jun 9, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $969.24 | $8.72M |
| Jun 8, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $8.78K | $8.72M |
| Jun 7, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $5.32K | $8.66M |
| Jun 6, 2025 | $0.1038 | $0.1038 | $0.1038 | $0.1038 | $7.64K | $8.37M |
| Jun 5, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $5.58K | $8.53M |
| Jun 4, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $9.38K | $8.69M |
| Jun 3, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $9.53K | $8.61M |
| Jun 2, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $3.14K | $8.52M |
| Jun 1, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $11.10K | $8.48M |
| May 31, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $15.34K | $8.32M |
| May 30, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $4.46K | $8.44M |
| May 29, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $5.69K | $8.45M |
| May 28, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $4.66K | $8.46M |
| May 27, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $3.07K | $8.48M |
| May 26, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $3.41K | $8.54M |
| May 25, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $3.46K | $8.56M |
| May 24, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $10.83K | $8.53M |
| May 23, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $3.34K | $8.66M |
| May 22, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $11.03K | $8.68M |
| May 21, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $5.50K | $8.58M |
| May 20, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $9.69K | $8.57M |
| May 19, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $12.70K | $8.52M |
| May 18, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $9.72K | $8.51M |
| May 17, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $13.12K | $8.62M |
| May 16, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $16.80K | $8.62M |
| May 15, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $5.98K | $8.78M |
| May 14, 2025 | $0.1104 | $0.1104 | $0.1104 | $0.1104 | $7.08K | $8.91M |
| May 13, 2025 | $0.1106 | $0.1106 | $0.1106 | $0.1106 | $15.00K | $8.94M |
| May 12, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $9.12K | $8.78M |
| May 11, 2025 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $8.07K | $8.89M |
| May 10, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $12.20K | $8.70M |
| May 9, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $11.00K | $8.64M |
| May 8, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $18.69K | $8.55M |
| May 7, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $9.17K | $8.54M |
| May 6, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $2.67K | $8.52M |
| May 5, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $7.50K | $8.52M |
| May 4, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $5.02K | $8.57M |
| May 3, 2025 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $10.78K | $8.68M |
| May 2, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $4.24K | $8.69M |
| May 1, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $8.72K | $8.62M |
| Apr 30, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $13.29K | $8.68M |
| Apr 29, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $12.46K | $8.78M |
| Apr 28, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $6.96K | $8.79M |
| Apr 27, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $3.77K | $8.84M |
| Apr 26, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $9.62K | $8.82M |
| Apr 25, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $8.90K | $8.80M |
| Apr 24, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $11.24K | $8.80M |
| Apr 23, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $27.52K | $8.85M |
| Apr 22, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $16.16K | $8.65M |
| Apr 21, 2025 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $36.63K | $8.62M |
| Apr 20, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $25.54K | $8.64M |
| Apr 19, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $15.69K | $8.51M |
| Apr 18, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $10.90K | $8.47M |
| Apr 17, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $18.66K | $8.54M |
| Apr 16, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $15.62K | $8.45M |
| Apr 15, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $40.25K | $8.46M |
| Apr 14, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $55.45K | $8.51M |
| Apr 13, 2025 | $0.1062 | $0.1062 | $0.1062 | $0.1062 | $19.10K | $8.58M |
| Apr 12, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $19.88K | $8.51M |
| Apr 11, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $29.15K | $8.50M |
| Apr 10, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $39.07K | $8.53M |
| Apr 9, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $29.00K | $8.45M |
| Apr 8, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $73.63K | $8.45M |
| Apr 7, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $33.01K | $8.34M |
| Apr 6, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $20.81K | $8.51M |
| Apr 5, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $78.59K | $8.50M |
| Apr 4, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $40.68K | $8.52M |
| Apr 3, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $30.58K | $8.46M |
| Apr 2, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $18.93K | $8.52M |
| Apr 1, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $23.94K | $8.46M |
| Mar 31, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $11.03K | $8.42M |
| Mar 30, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $7.49K | $8.48M |
| Mar 29, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $12.56K | $8.43M |
| Mar 28, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $5.46K | $8.46M |
| Mar 27, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $4.18K | $8.45M |
| Mar 26, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $1.71K | $8.49M |
| Mar 25, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $1.70K | $8.46M |
| Mar 24, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $1.40K | $8.50M |
| Mar 23, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $1.09K | $8.43M |
| Mar 22, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $2.08K | $8.47M |
| Mar 21, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $3.60K | $8.46M |
| Mar 20, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $5.84K | $8.54M |
| Mar 19, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $2.47K | $8.44M |
| Mar 18, 2025 | $0.1054 | $0.1054 | $0.1054 | $0.1054 | $3.08K | $8.55M |
| Mar 17, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $3.55K | $8.49M |
| Mar 16, 2025 | $0.1059 | $0.1059 | $0.1059 | $0.1059 | $2.01K | $8.55M |
| Mar 15, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $1.35K | $8.53M |
| Mar 14, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $4.07K | $8.47M |
| Mar 13, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $6.12K | $8.50M |
| Mar 12, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $19.11K | $8.45M |
| Mar 11, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $14.15K | $0.00 |
| Mar 10, 2025 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $7.87K | $0.00 |
| Mar 9, 2025 | $0.1031 | $0.1031 | $0.1031 | $0.1031 | $309.44 | $0.00 |
| Mar 8, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $4.43K | $0.00 |
| Mar 7, 2025 | $0.1044 | $0.1044 | $0.1044 | $0.1044 | $1.85K | $0.00 |
| Mar 6, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $1.89K | $0.00 |
| Mar 5, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $13.23K | $0.00 |
| Mar 4, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $3.06K | $0.00 |
| Mar 3, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $5.02K | $0.00 |
| Mar 2, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $558.67 | $0.00 |
| Mar 1, 2025 | $0.1055 | $0.1055 | $0.1055 | $0.1055 | $1.33K | $0.00 |
| Feb 28, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $437.75 | $0.00 |
| Feb 27, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $873.86 | $0.00 |
| Feb 26, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $3.88K | $0.00 |
| Feb 25, 2025 | $0.1029 | $0.1029 | $0.1029 | $0.1029 | $1.29K | $0.00 |
| Feb 24, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $406.45 | $0.00 |
| Feb 23, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $533.47 | $0.00 |
| Feb 22, 2025 | $0.1037 | $0.1037 | $0.1037 | $0.1037 | $1.10K | $0.00 |
| Feb 21, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $323.89 | $0.00 |
| Feb 20, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $549.61 | $0.00 |
| Feb 19, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $2.16K | $0.00 |
| Feb 18, 2025 | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $575.30 | $0.00 |
| Feb 17, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $157.44 | $0.00 |
| Feb 16, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $138.57 | $0.00 |
| Feb 15, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $152.49 | $0.00 |
| Feb 14, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $149.28 | $0.00 |
| Feb 13, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $155.23 | $0.00 |
| Feb 12, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $158.85 | $0.00 |
| Feb 11, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $215.76 | $0.00 |
| Feb 10, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $161.88 | $0.00 |
| Feb 9, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $195.72 | $0.00 |
| Feb 8, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $207.65 | $0.00 |
| Feb 7, 2025 | $0.1279 | $0.1279 | $0.1279 | $0.1279 | $134.36 | $0.00 |
| Feb 6, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $141.01 | $0.00 |
| Feb 5, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $34.90 | $0.00 |
| Feb 4, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $189.20 | $0.00 |
| Feb 3, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $197.70 | $0.00 |
| Feb 2, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $217.97 | $0.00 |
| Feb 1, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $147.86 | $0.00 |
| Jan 31, 2025 | $0.1397 | $0.1397 | $0.1397 | $0.1397 | $146.40 | $0.00 |
| Jan 30, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $159.32 | $0.00 |
| Jan 29, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $163.06 | $0.00 |
| Jan 28, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $222.28 | $0.00 |
| Jan 27, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $184.98 | $0.00 |
| Jan 26, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $157.51 | $0.00 |
| Jan 25, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $167.66 | $0.00 |
| Jan 24, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $165.56 | $0.00 |
| Jan 23, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $202.16 | $0.00 |
| Jan 22, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $166.37 | $0.00 |
| Jan 21, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $197.97 | $0.00 |
| Jan 20, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $99.65 | $0.00 |
| Jan 19, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $81.84 | $0.00 |
| Jan 18, 2025 | $0.1850 | $0.1850 | $0.1850 | $0.1850 | $82.33 | $0.00 |
| Jan 17, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $1.49K | $0.00 |
| Jan 16, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $91.91 | $0.00 |
| Jan 15, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $153.67 | $0.00 |
| Jan 14, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $312.79 | $0.00 |
| Jan 13, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $249.16 | $0.00 |
| Jan 12, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $82.04 | $0.00 |
| Jan 11, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $226.25 | $0.00 |
| Jan 10, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $374.46 | $0.00 |
| Jan 9, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $919.51 | $0.00 |
| Jan 8, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $1.46K | $0.00 |
| Jan 7, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $381.83 | $0.00 |
| Jan 6, 2025 | $0.1573 | $0.1573 | $0.1573 | $0.1573 | $142.45 | $0.00 |
| Jan 5, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $291.72 | $0.00 |
| Jan 4, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $386.03 | $0.00 |
| Jan 3, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $637.22 | $0.00 |
| Jan 2, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $770.44 | $0.00 |
| Jan 1, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $847.95 | $0.00 |
| Dec 31, 2024 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $581.63 | $0.00 |
| Dec 30, 2024 | $0.1440 | $0.1440 | $0.1440 | $0.1440 | $199.29 | $0.00 |
| Dec 29, 2024 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $314.55 | $0.00 |
| Dec 28, 2024 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $1.03K | $0.00 |
| Dec 27, 2024 | $0.1432 | $0.1432 | $0.1432 | $0.1432 | $1.15K | $0.00 |
| Dec 26, 2024 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $1.85K | $0.00 |
| Dec 25, 2024 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $66.08 | $0.00 |
| Dec 24, 2024 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $86.82 | $0.00 |
| Dec 23, 2024 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $42.16 | $0.00 |
| Dec 22, 2024 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $96.63 | $0.00 |
| Dec 21, 2024 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $70.67 | $0.00 |
| Dec 20, 2024 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $72.07 | $0.00 |
| Dec 19, 2024 | $0.1705 | $0.1705 | $0.1705 | $0.1705 | $147.33 | $0.00 |
| Dec 18, 2024 | $0.1743 | $0.1743 | $0.1743 | $0.1743 | $316.87 | $0.00 |
| Dec 17, 2024 | $0.1784 | $0.1784 | $0.1784 | $0.1784 | $333.11 | $0.00 |
| Dec 16, 2024 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $550.32 | $0.00 |
| Dec 15, 2024 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $268.94 | $0.00 |
| Dec 14, 2024 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $136.19 | $0.00 |
| Dec 13, 2024 | $0.1755 | $0.1755 | $0.1755 | $0.1755 | $901.89 | $0.00 |
| Dec 12, 2024 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $247.23 | $0.00 |
| Dec 11, 2024 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $1.07K | $0.00 |
| Dec 10, 2024 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $2.96K | $0.00 |
| Dec 9, 2024 | $0.1886 | $0.1886 | $0.1886 | $0.1886 | $652.02 | $0.00 |
| Dec 8, 2024 | $0.1856 | $0.1856 | $0.1856 | $0.1856 | $3.37K | $0.00 |
| Dec 7, 2024 | $0.2142 | $0.2142 | $0.2142 | $0.2142 | $2.30K | $0.00 |
| Dec 6, 2024 | $0.1824 | $0.1824 | $0.1824 | $0.1824 | $1.13K | $0.00 |
| Dec 5, 2024 | $0.2170 | $0.2170 | $0.2170 | $0.2170 | $2.12K | $0.00 |
| Dec 4, 2024 | $0.2083 | $0.2083 | $0.2083 | $0.2083 | $4.53K | $0.00 |
| Dec 3, 2024 | $0.2273 | $0.2273 | $0.2273 | $0.2273 | $8.92K | $0.00 |
| Dec 2, 2024 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $2.13K | $0.00 |
| Dec 1, 2024 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $751.30 | $0.00 |
| Nov 30, 2024 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | $1.95K | $0.00 |
| Nov 29, 2024 | $0.1472 | $0.1472 | $0.1472 | $0.1472 | $808.82 | $0.00 |
| Nov 28, 2024 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $778.95 | $0.00 |
| Nov 27, 2024 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $820.78 | $0.00 |
| Nov 26, 2024 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $868.68 | $0.00 |
| Nov 25, 2024 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $4.60K | $0.00 |
| Nov 24, 2024 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $3.08K | $0.00 |
| Nov 23, 2024 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $4.56K | $0.00 |
| Nov 22, 2024 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $8.00K | $0.00 |
| Nov 21, 2024 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $6.78K | $0.00 |
| Nov 20, 2024 | $0.1369 | $0.1369 | $0.1369 | $0.1369 | $10.42K | $0.00 |