Bridged Tether (Orbit Bridge)
OUSDT
Rank #1748
$0.1171
Updated 9 days ago
Market Cap
$9.47M
24h Volume
$3.44K
Avg Volume (90d)
$11.43K
24h High/Low
$0.1232
$0.1172
$0.1172
Price Chart
Categories & Chains
Categories
Kaia Ecosystem
Bridged USDT
Bridged-Tokens
Chains
Klay Token
0xcee8faf64bb97a7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1171 | $0.1232 | $0.1172 | $0.1171 | $3.44K | $9.47M |
| Nov 10, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $1.47K | $9.48M |
| Nov 9, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $4.15K | $9.47M |
| Nov 8, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $10.15K | $9.43M |
| Nov 7, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $5.30K | $8.85M |
| Nov 6, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $12.08K | $9.09M |
| Nov 5, 2025 | $0.1111 | $0.1111 | $0.1111 | $0.1111 | $25.12K | $8.99M |
| Nov 4, 2025 | $0.1116 | $0.1116 | $0.1116 | $0.1116 | $97.69K | $9.00M |
| Nov 3, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $2.73K | $9.66M |
| Nov 2, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $2.58K | $9.75M |
| Nov 1, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $1.06K | $9.68M |
| Oct 31, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $4.50K | $9.53M |
| Oct 30, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $3.28K | $10.11M |
| Oct 29, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $4.98K | $10.17M |
| Oct 28, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $2.21K | $10.36M |
| Oct 27, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $23.45K | $10.48M |
| Oct 26, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $4.98K | $9.52M |
| Oct 25, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $17.45K | $9.57M |
| Oct 24, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $23.57K | $9.67M |
| Oct 23, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $14.56K | $9.36M |
| Oct 22, 2025 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | $22.85K | $9.17M |
| Oct 21, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $38.89K | $9.43M |
| Oct 20, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $1.55K | $9.20M |
| Oct 19, 2025 | $0.1113 | $0.1113 | $0.1113 | $0.1113 | $4.01K | $8.99M |
| Oct 18, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $13.26K | $8.92M |
| Oct 17, 2025 | $0.1108 | $0.1108 | $0.1108 | $0.1108 | $5.77K | $8.96M |
| Oct 16, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $3.11K | $9.20M |
| Oct 15, 2025 | $0.1175 | $0.1175 | $0.1175 | $0.1175 | $5.48K | $9.48M |
| Oct 14, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $4.95K | $9.94M |
| Oct 13, 2025 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $9.43K | $9.47M |
| Oct 12, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $37.49K | $9.08M |
| Oct 11, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $79.53K | $9.30M |
| Oct 10, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $12.78K | $11.41M |
| Oct 9, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $48.56K | $11.76M |
| Oct 8, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $9.35K | $10.24M |
| Oct 7, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $1.97K | $10.70M |
| Oct 6, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $4.30K | $10.58M |
| Oct 5, 2025 | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $4.59K | $10.57M |
| Oct 4, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $901.36 | $10.74M |
| Oct 3, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $2.81K | $10.64M |
| Oct 2, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $12.83K | $10.57M |
| Oct 1, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $23.46K | $10.49M |
| Sep 30, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $2.73K | $10.01M |
| Sep 29, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $75.80K | $9.94M |
| Sep 28, 2025 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $11.45K | $8.89M |
| Sep 27, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $3.13K | $8.59M |
| Sep 26, 2025 | $0.1036 | $0.1036 | $0.1036 | $0.1036 | $13.75K | $8.36M |
| Sep 25, 2025 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $4.29K | $8.57M |
| Sep 24, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $11.54K | $8.49M |
| Sep 23, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $16.10K | $8.47M |
| Sep 22, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $2.34K | $8.78M |
| Sep 21, 2025 | $0.1067 | $0.1067 | $0.1067 | $0.1067 | $5.64K | $8.62M |
| Sep 20, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $35.62K | $8.63M |
| Sep 19, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $1.93K | $8.81M |
| Sep 18, 2025 | $0.1099 | $0.1099 | $0.1099 | $0.1099 | $2.65K | $8.87M |
| Sep 17, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $2.36K | $8.82M |
| Sep 16, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $3.68K | $8.67M |
| Sep 15, 2025 | $0.1082 | $0.1082 | $0.1082 | $0.1082 | $2.46K | $8.72M |
| Sep 14, 2025 | $0.1095 | $0.1095 | $0.1095 | $0.1095 | $4.67K | $8.84M |
| Sep 13, 2025 | $0.1098 | $0.1098 | $0.1098 | $0.1098 | $3.74K | $8.87M |
| Sep 12, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $1.25K | $8.88M |
| Sep 11, 2025 | $0.1097 | $0.1097 | $0.1097 | $0.1097 | $1.87K | $8.86M |
| Sep 10, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $1.90K | $8.84M |
| Sep 9, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $16.73K | $8.88M |
| Sep 8, 2025 | $0.1078 | $0.1078 | $0.1078 | $0.1078 | $1.22K | $8.70M |
| Sep 7, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $378.93 | $8.46M |
| Sep 6, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $1.39K | $8.53M |
| Sep 5, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $4.26K | $8.48M |
| Sep 4, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $2.58K | $8.63M |
| Sep 3, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $3.43K | $8.60M |
| Sep 2, 2025 | $0.1057 | $0.1057 | $0.1057 | $0.1057 | $8.75K | $8.53M |
| Sep 1, 2025 | $0.1045 | $0.1045 | $0.1045 | $0.1045 | $3.17K | $8.44M |
| Aug 31, 2025 | $0.1066 | $0.1066 | $0.1066 | $0.1066 | $3.33K | $8.60M |
| Aug 30, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $5.15K | $8.49M |
| Aug 29, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $9.92K | $8.75M |
| Aug 28, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $14.22K | $8.76M |
| Aug 27, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $6.11K | $8.65M |
| Aug 26, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $12.94K | $8.48M |
| Aug 25, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $3.28K | $8.67M |
| Aug 24, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $2.33K | $8.71M |
| Aug 23, 2025 | $0.1093 | $0.1093 | $0.1093 | $0.1093 | $11.26K | $8.83M |
| Aug 22, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $5.08K | $8.48M |