Bridged Tether (Orbit Bridge)

OUSDT Rank #1748

$0.1171

Updated 9 days ago

Market Cap

$9.47M

24h Volume

$3.44K

Avg Volume (30d)

$14.84K

24h High/Low

$0.1232
$0.1172

Price Chart

Twitter Telegram

Date	Open	High	Low	Close	Volume	Market Cap
Nov 11, 2025	$0.1171	$0.1232	$0.1172	$0.1171	$3.44K	$9.47M
Nov 10, 2025	$0.1174	$0.1174	$0.1174	$0.1174	$1.47K	$9.48M
Nov 9, 2025	$0.1173	$0.1173	$0.1173	$0.1173	$4.15K	$9.47M
Nov 8, 2025	$0.1165	$0.1165	$0.1165	$0.1165	$10.15K	$9.43M
Nov 7, 2025	$0.1098	$0.1098	$0.1098	$0.1098	$5.30K	$8.85M
Nov 6, 2025	$0.1126	$0.1126	$0.1126	$0.1126	$12.08K	$9.09M
Nov 5, 2025	$0.1111	$0.1111	$0.1111	$0.1111	$25.12K	$8.99M
Nov 4, 2025	$0.1116	$0.1116	$0.1116	$0.1116	$97.69K	$9.00M
Nov 3, 2025	$0.1197	$0.1197	$0.1197	$0.1197	$2.73K	$9.66M
Nov 2, 2025	$0.1207	$0.1207	$0.1207	$0.1207	$2.58K	$9.75M
Nov 1, 2025	$0.1200	$0.1200	$0.1200	$0.1200	$1.06K	$9.68M
Oct 31, 2025	$0.1180	$0.1180	$0.1180	$0.1180	$4.50K	$9.53M
Oct 30, 2025	$0.1252	$0.1252	$0.1252	$0.1252	$3.28K	$10.11M
Oct 29, 2025	$0.1260	$0.1260	$0.1260	$0.1260	$4.98K	$10.17M
Oct 28, 2025	$0.1285	$0.1285	$0.1285	$0.1285	$2.21K	$10.36M
Oct 27, 2025	$0.1298	$0.1298	$0.1298	$0.1298	$23.45K	$10.48M
Oct 26, 2025	$0.1179	$0.1179	$0.1179	$0.1179	$4.98K	$9.52M
Oct 25, 2025	$0.1187	$0.1187	$0.1187	$0.1187	$17.45K	$9.57M
Oct 24, 2025	$0.1198	$0.1198	$0.1198	$0.1198	$23.57K	$9.67M
Oct 23, 2025	$0.1162	$0.1162	$0.1162	$0.1162	$14.56K	$9.36M
Oct 22, 2025	$0.1137	$0.1137	$0.1137	$0.1137	$22.85K	$9.17M
Oct 21, 2025	$0.1173	$0.1173	$0.1173	$0.1173	$38.89K	$9.43M