Orbiter Finance
OBT
Rank #1367
$0.00344103
Updated 8 days ago
Market Cap
$17.27M
24h Volume
$5.29M
Avg Volume (30d)
$4.07M
24h High/Low
$0.00368714
$0.00337094
$0.00337094
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Cross-chain Communication
OKX Ventures Portfolio
Bridge Governance Tokens
Chains
Ethereum
0x4af322ff4a6f285...
Base
0x514d8e8099286a1...
Arbitrum One
0x1cd9a56c8c2ea91...
Binance Smart Chain
0xcef5b397051fc92...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00344103 | $0.00368714 | $0.00337094 | $0.00344103 | $5.29M | $17.27M |
| Nov 10, 2025 | $0.00345754 | $0.00345754 | $0.00345754 | $0.00345754 | $7.14M | $17.29M |
| Nov 9, 2025 | $0.00343185 | $0.00343185 | $0.00343185 | $0.00343185 | $9.18M | $17.22M |
| Nov 8, 2025 | $0.00336369 | $0.00336369 | $0.00336369 | $0.00336369 | $5.77M | $16.82M |
| Nov 7, 2025 | $0.00315758 | $0.00315758 | $0.00315758 | $0.00315758 | $3.03M | $15.78M |
| Nov 6, 2025 | $0.00321215 | $0.00321215 | $0.00321215 | $0.00321215 | $4.23M | $16.06M |
| Nov 5, 2025 | $0.00318554 | $0.00318554 | $0.00318554 | $0.00318554 | $5.81M | $16.00M |
| Nov 4, 2025 | $0.00316470 | $0.00316470 | $0.00316470 | $0.00316470 | $4.65M | $15.83M |
| Nov 3, 2025 | $0.00338702 | $0.00338702 | $0.00338702 | $0.00338702 | $2.39M | $16.91M |
| Nov 2, 2025 | $0.00334827 | $0.00334827 | $0.00334827 | $0.00334827 | $2.42M | $16.73M |
| Nov 1, 2025 | $0.00330467 | $0.00330467 | $0.00330467 | $0.00330467 | $3.09M | $16.52M |
| Oct 31, 2025 | $0.00317337 | $0.00317337 | $0.00317337 | $0.00317337 | $4.17M | $15.84M |
| Oct 30, 2025 | $0.00337240 | $0.00337240 | $0.00337240 | $0.00337240 | $3.72M | $16.89M |
| Oct 29, 2025 | $0.00351851 | $0.00351851 | $0.00351851 | $0.00351851 | $4.18M | $17.59M |
| Oct 28, 2025 | $0.00349953 | $0.00349953 | $0.00349953 | $0.00349953 | $3.65M | $17.49M |
| Oct 27, 2025 | $0.00361298 | $0.00361298 | $0.00361298 | $0.00361298 | $2.10M | $18.04M |
| Oct 26, 2025 | $0.00354776 | $0.00354776 | $0.00354776 | $0.00354776 | $1.41M | $17.75M |
| Oct 25, 2025 | $0.00354074 | $0.00354074 | $0.00354074 | $0.00354074 | $2.67M | $17.73M |
| Oct 24, 2025 | $0.00354381 | $0.00354381 | $0.00354381 | $0.00354381 | $2.89M | $17.72M |
| Oct 23, 2025 | $0.00341385 | $0.00341385 | $0.00341385 | $0.00341385 | $4.04M | $16.73M |
| Oct 22, 2025 | $0.00360411 | $0.00360411 | $0.00360411 | $0.00360411 | $4.98M | $17.66M |
| Oct 21, 2025 | $0.00375146 | $0.00375146 | $0.00375146 | $0.00375146 | $3.54M | $18.38M |
| Oct 20, 2025 | $0.00375090 | $0.00375090 | $0.00375090 | $0.00375090 | $3.31M | $18.38M |