Orbiter Finance
OBT
Rank #1367
$0.00344103
Updated 8 days ago
Market Cap
$17.27M
24h Volume
$5.29M
Avg Volume (90d)
$5.30M
24h High/Low
$0.00368714
$0.00337094
$0.00337094
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Cross-chain Communication
OKX Ventures Portfolio
Bridge Governance Tokens
Chains
Ethereum
0x4af322ff4a6f285...
Base
0x514d8e8099286a1...
Arbitrum One
0x1cd9a56c8c2ea91...
Binance Smart Chain
0xcef5b397051fc92...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00344103 | $0.00368714 | $0.00337094 | $0.00344103 | $5.29M | $17.27M |
| Nov 10, 2025 | $0.00345754 | $0.00345754 | $0.00345754 | $0.00345754 | $7.14M | $17.29M |
| Nov 9, 2025 | $0.00343185 | $0.00343185 | $0.00343185 | $0.00343185 | $9.18M | $17.22M |
| Nov 8, 2025 | $0.00336369 | $0.00336369 | $0.00336369 | $0.00336369 | $5.77M | $16.82M |
| Nov 7, 2025 | $0.00315758 | $0.00315758 | $0.00315758 | $0.00315758 | $3.03M | $15.78M |
| Nov 6, 2025 | $0.00321215 | $0.00321215 | $0.00321215 | $0.00321215 | $4.23M | $16.06M |
| Nov 5, 2025 | $0.00318554 | $0.00318554 | $0.00318554 | $0.00318554 | $5.81M | $16.00M |
| Nov 4, 2025 | $0.00316470 | $0.00316470 | $0.00316470 | $0.00316470 | $4.65M | $15.83M |
| Nov 3, 2025 | $0.00338702 | $0.00338702 | $0.00338702 | $0.00338702 | $2.39M | $16.91M |
| Nov 2, 2025 | $0.00334827 | $0.00334827 | $0.00334827 | $0.00334827 | $2.42M | $16.73M |
| Nov 1, 2025 | $0.00330467 | $0.00330467 | $0.00330467 | $0.00330467 | $3.09M | $16.52M |
| Oct 31, 2025 | $0.00317337 | $0.00317337 | $0.00317337 | $0.00317337 | $4.17M | $15.84M |
| Oct 30, 2025 | $0.00337240 | $0.00337240 | $0.00337240 | $0.00337240 | $3.72M | $16.89M |
| Oct 29, 2025 | $0.00351851 | $0.00351851 | $0.00351851 | $0.00351851 | $4.18M | $17.59M |
| Oct 28, 2025 | $0.00349953 | $0.00349953 | $0.00349953 | $0.00349953 | $3.65M | $17.49M |
| Oct 27, 2025 | $0.00361298 | $0.00361298 | $0.00361298 | $0.00361298 | $2.10M | $18.04M |
| Oct 26, 2025 | $0.00354776 | $0.00354776 | $0.00354776 | $0.00354776 | $1.41M | $17.75M |
| Oct 25, 2025 | $0.00354074 | $0.00354074 | $0.00354074 | $0.00354074 | $2.67M | $17.73M |
| Oct 24, 2025 | $0.00354381 | $0.00354381 | $0.00354381 | $0.00354381 | $2.89M | $17.72M |
| Oct 23, 2025 | $0.00341385 | $0.00341385 | $0.00341385 | $0.00341385 | $4.04M | $16.73M |
| Oct 22, 2025 | $0.00360411 | $0.00360411 | $0.00360411 | $0.00360411 | $4.98M | $17.66M |
| Oct 21, 2025 | $0.00375146 | $0.00375146 | $0.00375146 | $0.00375146 | $3.54M | $18.38M |
| Oct 20, 2025 | $0.00375090 | $0.00375090 | $0.00375090 | $0.00375090 | $3.31M | $18.38M |
| Oct 19, 2025 | $0.00376427 | $0.00376427 | $0.00376427 | $0.00376427 | $2.49M | $18.42M |
| Oct 18, 2025 | $0.00371167 | $0.00371167 | $0.00371167 | $0.00371167 | $6.77M | $18.43M |
| Oct 17, 2025 | $0.00387785 | $0.00387785 | $0.00387785 | $0.00387785 | $9.20M | $19.03M |
| Oct 16, 2025 | $0.00390271 | $0.00390271 | $0.00390271 | $0.00390271 | $4.97M | $19.16M |
| Oct 15, 2025 | $0.00365295 | $0.00365295 | $0.00365295 | $0.00365295 | $6.05M | $17.89M |
| Oct 14, 2025 | $0.00381785 | $0.00381785 | $0.00381785 | $0.00381785 | $5.53M | $18.71M |
| Oct 13, 2025 | $0.00368940 | $0.00368940 | $0.00368940 | $0.00368940 | $5.73M | $18.05M |
| Oct 12, 2025 | $0.00335420 | $0.00335420 | $0.00335420 | $0.00335420 | $9.60M | $16.40M |
| Oct 11, 2025 | $0.00331327 | $0.00331327 | $0.00331327 | $0.00331327 | $13.12M | $16.21M |
| Oct 10, 2025 | $0.00437098 | $0.00437098 | $0.00437098 | $0.00437098 | $4.99M | $21.44M |
| Oct 9, 2025 | $0.00453937 | $0.00453937 | $0.00453937 | $0.00453937 | $4.07M | $22.27M |
| Oct 8, 2025 | $0.00447050 | $0.00447050 | $0.00447050 | $0.00447050 | $4.55M | $21.88M |
| Oct 7, 2025 | $0.00476501 | $0.00476501 | $0.00476501 | $0.00476501 | $5.61M | $23.36M |
| Oct 6, 2025 | $0.00464996 | $0.00464996 | $0.00464996 | $0.00464996 | $4.15M | $22.75M |
| Oct 5, 2025 | $0.00459354 | $0.00459354 | $0.00459354 | $0.00459354 | $2.46M | $22.56M |
| Oct 4, 2025 | $0.00465611 | $0.00465611 | $0.00465611 | $0.00465611 | $5.52M | $22.81M |
| Oct 3, 2025 | $0.00465040 | $0.00465040 | $0.00465040 | $0.00465040 | $5.97M | $22.79M |
| Oct 2, 2025 | $0.00456198 | $0.00456198 | $0.00456198 | $0.00456198 | $4.03M | $22.35M |
| Oct 1, 2025 | $0.00440343 | $0.00440343 | $0.00440343 | $0.00440343 | $3.24M | $21.58M |
| Sep 30, 2025 | $0.00461036 | $0.00461036 | $0.00461036 | $0.00461036 | $4.57M | $22.59M |
| Sep 29, 2025 | $0.00462792 | $0.00462792 | $0.00462792 | $0.00462792 | $2.14M | $22.71M |
| Sep 28, 2025 | $0.00449168 | $0.00449168 | $0.00449168 | $0.00449168 | $1.77M | $22.01M |
| Sep 27, 2025 | $0.00452557 | $0.00452557 | $0.00452557 | $0.00452557 | $3.65M | $22.18M |
| Sep 26, 2025 | $0.00436513 | $0.00436513 | $0.00436513 | $0.00436513 | $4.41M | $21.39M |
| Sep 25, 2025 | $0.00485331 | $0.00485331 | $0.00485331 | $0.00485331 | $3.56M | $23.79M |
| Sep 24, 2025 | $0.00482581 | $0.00482581 | $0.00482581 | $0.00482581 | $4.75M | $23.89M |
| Sep 23, 2025 | $0.00485090 | $0.00485090 | $0.00485090 | $0.00485090 | $4.84M | $23.78M |
| Sep 22, 2025 | $0.00534928 | $0.00534928 | $0.00534928 | $0.00534928 | $2.29M | $25.68M |
| Sep 21, 2025 | $0.00531512 | $0.00531512 | $0.00531512 | $0.00531512 | $2.41M | $25.51M |
| Sep 20, 2025 | $0.00540116 | $0.00540116 | $0.00540116 | $0.00540116 | $4.19M | $25.93M |
| Sep 19, 2025 | $0.00581083 | $0.00581083 | $0.00581083 | $0.00581083 | $8.90M | $27.82M |
| Sep 18, 2025 | $0.00548039 | $0.00548039 | $0.00548039 | $0.00548039 | $5.36M | $26.33M |
| Sep 17, 2025 | $0.00530555 | $0.00530555 | $0.00530555 | $0.00530555 | $5.44M | $25.47M |
| Sep 16, 2025 | $0.00594633 | $0.00594633 | $0.00594633 | $0.00594633 | $6.47M | $28.67M |
| Sep 15, 2025 | $0.00596416 | $0.00596416 | $0.00596416 | $0.00596416 | $13.72M | $28.51M |
| Sep 14, 2025 | $0.00605129 | $0.00605129 | $0.00605129 | $0.00605129 | $5.66M | $28.32M |
| Sep 13, 2025 | $0.00530188 | $0.00530188 | $0.00530188 | $0.00530188 | $5.44M | $25.45M |
| Sep 12, 2025 | $0.00508260 | $0.00508260 | $0.00508260 | $0.00508260 | $5.58M | $24.37M |
| Sep 11, 2025 | $0.00494015 | $0.00494015 | $0.00494015 | $0.00494015 | $4.83M | $23.71M |
| Sep 10, 2025 | $0.00489352 | $0.00489352 | $0.00489352 | $0.00489352 | $5.02M | $23.49M |
| Sep 9, 2025 | $0.00488143 | $0.00488143 | $0.00488143 | $0.00488143 | $5.34M | $23.43M |
| Sep 8, 2025 | $0.00487917 | $0.00487917 | $0.00487917 | $0.00487917 | $3.78M | $23.42M |
| Sep 7, 2025 | $0.00491677 | $0.00491677 | $0.00491677 | $0.00491677 | $9.48M | $23.66M |
| Sep 6, 2025 | $0.00470019 | $0.00470019 | $0.00470019 | $0.00470019 | $5.12M | $22.59M |
| Sep 5, 2025 | $0.00466249 | $0.00466249 | $0.00466249 | $0.00466249 | $3.56M | $22.37M |
| Sep 4, 2025 | $0.00482623 | $0.00482623 | $0.00482623 | $0.00482623 | $3.95M | $23.17M |
| Sep 3, 2025 | $0.00477636 | $0.00477636 | $0.00477636 | $0.00477636 | $5.02M | $22.90M |
| Sep 2, 2025 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | $5.45M | $22.88M |
| Sep 1, 2025 | $0.00532235 | $0.00532235 | $0.00532235 | $0.00532235 | $3.29M | $25.57M |
| Aug 31, 2025 | $0.00529699 | $0.00529699 | $0.00529699 | $0.00529699 | $4.52M | $25.41M |
| Aug 30, 2025 | $0.00544508 | $0.00544508 | $0.00544508 | $0.00544508 | $5.92M | $26.14M |
| Aug 29, 2025 | $0.00541164 | $0.00541164 | $0.00541164 | $0.00541164 | $4.07M | $25.98M |
| Aug 28, 2025 | $0.00540572 | $0.00540572 | $0.00540572 | $0.00540572 | $5.26M | $25.95M |
| Aug 27, 2025 | $0.00554833 | $0.00554833 | $0.00554833 | $0.00554833 | $6.72M | $26.63M |
| Aug 26, 2025 | $0.00541144 | $0.00541144 | $0.00541144 | $0.00541144 | $10.01M | $25.85M |
| Aug 25, 2025 | $0.00565721 | $0.00565721 | $0.00565721 | $0.00565721 | $7.00M | $27.19M |
| Aug 24, 2025 | $0.00566893 | $0.00566893 | $0.00566893 | $0.00566893 | $5.94M | $27.21M |
| Aug 23, 2025 | $0.00588131 | $0.00588131 | $0.00588131 | $0.00588131 | $17.77M | $28.21M |
| Aug 22, 2025 | $0.00652617 | $0.00652617 | $0.00652617 | $0.00652617 | $14.69M | $31.18M |
| Aug 21, 2025 | $0.00580338 | $0.00580338 | $0.00580338 | $0.00580338 | $6.66M | $27.28M |