Orbiter Finance
OBT
Rank #1367
$0.00251667
Updated 5 months ago
Market Cap
$12.56M
24h Volume
$5.44M
Avg Volume (6m)
$4.12M
24h High/Low
$0.00260350
$0.00239690
$0.00239690
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Cross-chain Communication
OKX Ventures Portfolio
Bridge Governance Tokens
Chains
Ethereum
0x4af322ff4a6f285...
Base
0x514d8e8099286a1...
Arbitrum One
0x1cd9a56c8c2ea91...
Binance Smart Chain
0xcef5b397051fc92...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00251667 | $0.00260350 | $0.00239690 | $0.00251667 | $5.44M | $12.56M |
| Dec 2, 2025 | $0.00232421 | $0.00254998 | $0.00231854 | $0.00253207 | $3.29M | $12.11M |
| Dec 1, 2025 | $0.00247390 | $0.00247390 | $0.00231178 | $0.00235207 | $3.94M | $11.79M |
| Nov 30, 2025 | $0.00252769 | $0.00256183 | $0.00250856 | $0.00253149 | $2.59M | $12.67M |
| Nov 29, 2025 | $0.00248500 | $0.00254265 | $0.00247341 | $0.00253171 | $3.69M | $12.56M |
| Nov 28, 2025 | $0.00258721 | $0.00258721 | $0.00247180 | $0.00248465 | $4.56M | $12.67M |
| Nov 27, 2025 | $0.00260000 | $0.00265055 | $0.00258065 | $0.00258089 | $5.60M | $13.02M |
| Nov 26, 2025 | $0.00258169 | $0.00261153 | $0.00252602 | $0.00257913 | $5.41M | $12.82M |
| Nov 25, 2025 | $0.00260279 | $0.00262057 | $0.00255224 | $0.00258347 | $3.95M | $12.93M |
| Nov 24, 2025 | $0.00261176 | $0.00267387 | $0.00251788 | $0.00258308 | $2.44M | $12.93M |
| Nov 23, 2025 | $0.00258086 | $0.00267120 | $0.00256972 | $0.00262411 | $2.48M | $13.18M |
| Nov 22, 2025 | $0.00266466 | $0.00266466 | $0.00246664 | $0.00258103 | $4.07M | $12.88M |
| Nov 21, 2025 | $0.00273452 | $0.00275898 | $0.00252012 | $0.00259824 | $5.26M | $13.07M |
| Nov 20, 2025 | $0.00278161 | $0.00302458 | $0.00269537 | $0.00276182 | $3.89M | $14.30M |
| Nov 19, 2025 | $0.00290027 | $0.00290624 | $0.00274626 | $0.00278564 | $3.65M | $14.11M |
| Nov 18, 2025 | $0.00288875 | $0.00292360 | $0.00282740 | $0.00288830 | $5.66M | $14.36M |