Orbiter Finance
OBT
Rank #1367
$0.00344103
Updated 8 days ago
Market Cap
$17.27M
24h Volume
$5.29M
Avg Volume (1y)
$15.97M
24h High/Low
$0.00368714
$0.00337094
$0.00337094
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Cross-chain Communication
OKX Ventures Portfolio
Bridge Governance Tokens
Chains
Ethereum
0x4af322ff4a6f285...
Base
0x514d8e8099286a1...
Arbitrum One
0x1cd9a56c8c2ea91...
Binance Smart Chain
0xcef5b397051fc92...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00344103 | $0.00368714 | $0.00337094 | $0.00344103 | $5.29M | $17.27M |
| Nov 10, 2025 | $0.00345754 | $0.00345754 | $0.00345754 | $0.00345754 | $7.14M | $17.29M |
| Nov 9, 2025 | $0.00343185 | $0.00343185 | $0.00343185 | $0.00343185 | $9.18M | $17.22M |
| Nov 8, 2025 | $0.00336369 | $0.00336369 | $0.00336369 | $0.00336369 | $5.77M | $16.82M |
| Nov 7, 2025 | $0.00315758 | $0.00315758 | $0.00315758 | $0.00315758 | $3.03M | $15.78M |
| Nov 6, 2025 | $0.00321215 | $0.00321215 | $0.00321215 | $0.00321215 | $4.23M | $16.06M |
| Nov 5, 2025 | $0.00318554 | $0.00318554 | $0.00318554 | $0.00318554 | $5.81M | $16.00M |
| Nov 4, 2025 | $0.00316470 | $0.00316470 | $0.00316470 | $0.00316470 | $4.65M | $15.83M |
| Nov 3, 2025 | $0.00338702 | $0.00338702 | $0.00338702 | $0.00338702 | $2.39M | $16.91M |
| Nov 2, 2025 | $0.00334827 | $0.00334827 | $0.00334827 | $0.00334827 | $2.42M | $16.73M |
| Nov 1, 2025 | $0.00330467 | $0.00330467 | $0.00330467 | $0.00330467 | $3.09M | $16.52M |
| Oct 31, 2025 | $0.00317337 | $0.00317337 | $0.00317337 | $0.00317337 | $4.17M | $15.84M |
| Oct 30, 2025 | $0.00337240 | $0.00337240 | $0.00337240 | $0.00337240 | $3.72M | $16.89M |
| Oct 29, 2025 | $0.00351851 | $0.00351851 | $0.00351851 | $0.00351851 | $4.18M | $17.59M |
| Oct 28, 2025 | $0.00349953 | $0.00349953 | $0.00349953 | $0.00349953 | $3.65M | $17.49M |
| Oct 27, 2025 | $0.00361298 | $0.00361298 | $0.00361298 | $0.00361298 | $2.10M | $18.04M |
| Oct 26, 2025 | $0.00354776 | $0.00354776 | $0.00354776 | $0.00354776 | $1.41M | $17.75M |
| Oct 25, 2025 | $0.00354074 | $0.00354074 | $0.00354074 | $0.00354074 | $2.67M | $17.73M |
| Oct 24, 2025 | $0.00354381 | $0.00354381 | $0.00354381 | $0.00354381 | $2.89M | $17.72M |
| Oct 23, 2025 | $0.00341385 | $0.00341385 | $0.00341385 | $0.00341385 | $4.04M | $16.73M |
| Oct 22, 2025 | $0.00360411 | $0.00360411 | $0.00360411 | $0.00360411 | $4.98M | $17.66M |
| Oct 21, 2025 | $0.00375146 | $0.00375146 | $0.00375146 | $0.00375146 | $3.54M | $18.38M |
| Oct 20, 2025 | $0.00375090 | $0.00375090 | $0.00375090 | $0.00375090 | $3.31M | $18.38M |
| Oct 19, 2025 | $0.00376427 | $0.00376427 | $0.00376427 | $0.00376427 | $2.49M | $18.42M |
| Oct 18, 2025 | $0.00371167 | $0.00371167 | $0.00371167 | $0.00371167 | $6.77M | $18.43M |
| Oct 17, 2025 | $0.00387785 | $0.00387785 | $0.00387785 | $0.00387785 | $9.20M | $19.03M |
| Oct 16, 2025 | $0.00390271 | $0.00390271 | $0.00390271 | $0.00390271 | $4.97M | $19.16M |
| Oct 15, 2025 | $0.00365295 | $0.00365295 | $0.00365295 | $0.00365295 | $6.05M | $17.89M |
| Oct 14, 2025 | $0.00381785 | $0.00381785 | $0.00381785 | $0.00381785 | $5.53M | $18.71M |
| Oct 13, 2025 | $0.00368940 | $0.00368940 | $0.00368940 | $0.00368940 | $5.73M | $18.05M |
| Oct 12, 2025 | $0.00335420 | $0.00335420 | $0.00335420 | $0.00335420 | $9.60M | $16.40M |
| Oct 11, 2025 | $0.00331327 | $0.00331327 | $0.00331327 | $0.00331327 | $13.12M | $16.21M |
| Oct 10, 2025 | $0.00437098 | $0.00437098 | $0.00437098 | $0.00437098 | $4.99M | $21.44M |
| Oct 9, 2025 | $0.00453937 | $0.00453937 | $0.00453937 | $0.00453937 | $4.07M | $22.27M |
| Oct 8, 2025 | $0.00447050 | $0.00447050 | $0.00447050 | $0.00447050 | $4.55M | $21.88M |
| Oct 7, 2025 | $0.00476501 | $0.00476501 | $0.00476501 | $0.00476501 | $5.61M | $23.36M |
| Oct 6, 2025 | $0.00464996 | $0.00464996 | $0.00464996 | $0.00464996 | $4.15M | $22.75M |
| Oct 5, 2025 | $0.00459354 | $0.00459354 | $0.00459354 | $0.00459354 | $2.46M | $22.56M |
| Oct 4, 2025 | $0.00465611 | $0.00465611 | $0.00465611 | $0.00465611 | $5.52M | $22.81M |
| Oct 3, 2025 | $0.00465040 | $0.00465040 | $0.00465040 | $0.00465040 | $5.97M | $22.79M |
| Oct 2, 2025 | $0.00456198 | $0.00456198 | $0.00456198 | $0.00456198 | $4.03M | $22.35M |
| Oct 1, 2025 | $0.00440343 | $0.00440343 | $0.00440343 | $0.00440343 | $3.24M | $21.58M |
| Sep 30, 2025 | $0.00461036 | $0.00461036 | $0.00461036 | $0.00461036 | $4.57M | $22.59M |
| Sep 29, 2025 | $0.00462792 | $0.00462792 | $0.00462792 | $0.00462792 | $2.14M | $22.71M |
| Sep 28, 2025 | $0.00449168 | $0.00449168 | $0.00449168 | $0.00449168 | $1.77M | $22.01M |
| Sep 27, 2025 | $0.00452557 | $0.00452557 | $0.00452557 | $0.00452557 | $3.65M | $22.18M |
| Sep 26, 2025 | $0.00436513 | $0.00436513 | $0.00436513 | $0.00436513 | $4.41M | $21.39M |
| Sep 25, 2025 | $0.00485331 | $0.00485331 | $0.00485331 | $0.00485331 | $3.56M | $23.79M |
| Sep 24, 2025 | $0.00482581 | $0.00482581 | $0.00482581 | $0.00482581 | $4.75M | $23.89M |
| Sep 23, 2025 | $0.00485090 | $0.00485090 | $0.00485090 | $0.00485090 | $4.84M | $23.78M |
| Sep 22, 2025 | $0.00534928 | $0.00534928 | $0.00534928 | $0.00534928 | $2.29M | $25.68M |
| Sep 21, 2025 | $0.00531512 | $0.00531512 | $0.00531512 | $0.00531512 | $2.41M | $25.51M |
| Sep 20, 2025 | $0.00540116 | $0.00540116 | $0.00540116 | $0.00540116 | $4.19M | $25.93M |
| Sep 19, 2025 | $0.00581083 | $0.00581083 | $0.00581083 | $0.00581083 | $8.90M | $27.82M |
| Sep 18, 2025 | $0.00548039 | $0.00548039 | $0.00548039 | $0.00548039 | $5.36M | $26.33M |
| Sep 17, 2025 | $0.00530555 | $0.00530555 | $0.00530555 | $0.00530555 | $5.44M | $25.47M |
| Sep 16, 2025 | $0.00594633 | $0.00594633 | $0.00594633 | $0.00594633 | $6.47M | $28.67M |
| Sep 15, 2025 | $0.00596416 | $0.00596416 | $0.00596416 | $0.00596416 | $13.72M | $28.51M |
| Sep 14, 2025 | $0.00605129 | $0.00605129 | $0.00605129 | $0.00605129 | $5.66M | $28.32M |
| Sep 13, 2025 | $0.00530188 | $0.00530188 | $0.00530188 | $0.00530188 | $5.44M | $25.45M |
| Sep 12, 2025 | $0.00508260 | $0.00508260 | $0.00508260 | $0.00508260 | $5.58M | $24.37M |
| Sep 11, 2025 | $0.00494015 | $0.00494015 | $0.00494015 | $0.00494015 | $4.83M | $23.71M |
| Sep 10, 2025 | $0.00489352 | $0.00489352 | $0.00489352 | $0.00489352 | $5.02M | $23.49M |
| Sep 9, 2025 | $0.00488143 | $0.00488143 | $0.00488143 | $0.00488143 | $5.34M | $23.43M |
| Sep 8, 2025 | $0.00487917 | $0.00487917 | $0.00487917 | $0.00487917 | $3.78M | $23.42M |
| Sep 7, 2025 | $0.00491677 | $0.00491677 | $0.00491677 | $0.00491677 | $9.48M | $23.66M |
| Sep 6, 2025 | $0.00470019 | $0.00470019 | $0.00470019 | $0.00470019 | $5.12M | $22.59M |
| Sep 5, 2025 | $0.00466249 | $0.00466249 | $0.00466249 | $0.00466249 | $3.56M | $22.37M |
| Sep 4, 2025 | $0.00482623 | $0.00482623 | $0.00482623 | $0.00482623 | $3.95M | $23.17M |
| Sep 3, 2025 | $0.00477636 | $0.00477636 | $0.00477636 | $0.00477636 | $5.02M | $22.90M |
| Sep 2, 2025 | $0.00476753 | $0.00476753 | $0.00476753 | $0.00476753 | $5.45M | $22.88M |
| Sep 1, 2025 | $0.00532235 | $0.00532235 | $0.00532235 | $0.00532235 | $3.29M | $25.57M |
| Aug 31, 2025 | $0.00529699 | $0.00529699 | $0.00529699 | $0.00529699 | $4.52M | $25.41M |
| Aug 30, 2025 | $0.00544508 | $0.00544508 | $0.00544508 | $0.00544508 | $5.92M | $26.14M |
| Aug 29, 2025 | $0.00541164 | $0.00541164 | $0.00541164 | $0.00541164 | $4.07M | $25.98M |
| Aug 28, 2025 | $0.00540572 | $0.00540572 | $0.00540572 | $0.00540572 | $5.26M | $25.95M |
| Aug 27, 2025 | $0.00554833 | $0.00554833 | $0.00554833 | $0.00554833 | $6.72M | $26.63M |
| Aug 26, 2025 | $0.00541144 | $0.00541144 | $0.00541144 | $0.00541144 | $10.01M | $25.85M |
| Aug 25, 2025 | $0.00565721 | $0.00565721 | $0.00565721 | $0.00565721 | $7.00M | $27.19M |
| Aug 24, 2025 | $0.00566893 | $0.00566893 | $0.00566893 | $0.00566893 | $5.94M | $27.21M |
| Aug 23, 2025 | $0.00588131 | $0.00588131 | $0.00588131 | $0.00588131 | $17.77M | $28.21M |
| Aug 22, 2025 | $0.00652617 | $0.00652617 | $0.00652617 | $0.00652617 | $14.69M | $31.18M |
| Aug 21, 2025 | $0.00580338 | $0.00580338 | $0.00580338 | $0.00580338 | $6.66M | $27.28M |
| Aug 20, 2025 | $0.00566586 | $0.00566586 | $0.00566586 | $0.00566586 | $7.53M | $26.65M |
| Aug 19, 2025 | $0.00583709 | $0.00583709 | $0.00583709 | $0.00583709 | $8.92M | $27.41M |
| Aug 18, 2025 | $0.00600790 | $0.00600790 | $0.00600790 | $0.00600790 | $6.93M | $28.26M |
| Aug 17, 2025 | $0.00603577 | $0.00603577 | $0.00603577 | $0.00603577 | $5.35M | $28.32M |
| Aug 16, 2025 | $0.00592705 | $0.00592705 | $0.00592705 | $0.00592705 | $8.19M | $27.85M |
| Aug 15, 2025 | $0.00618341 | $0.00618341 | $0.00618341 | $0.00618341 | $11.29M | $29.08M |
| Aug 14, 2025 | $0.00660159 | $0.00660159 | $0.00660159 | $0.00660159 | $9.57M | $29.05M |
| Aug 13, 2025 | $0.00660770 | $0.00660770 | $0.00660770 | $0.00660770 | $10.25M | $29.07M |
| Aug 12, 2025 | $0.00630687 | $0.00630687 | $0.00630687 | $0.00630687 | $8.90M | $27.75M |
| Aug 11, 2025 | $0.00663102 | $0.00663102 | $0.00663102 | $0.00663102 | $6.46M | $29.18M |
| Aug 10, 2025 | $0.00667654 | $0.00667654 | $0.00667654 | $0.00667654 | $6.38M | $29.37M |
| Aug 9, 2025 | $0.00650173 | $0.00650173 | $0.00650173 | $0.00650173 | $5.93M | $28.62M |
| Aug 8, 2025 | $0.00647218 | $0.00647218 | $0.00647218 | $0.00647218 | $6.38M | $28.47M |
| Aug 7, 2025 | $0.00626031 | $0.00626031 | $0.00626031 | $0.00626031 | $6.21M | $27.55M |
| Aug 6, 2025 | $0.00615217 | $0.00615217 | $0.00615217 | $0.00615217 | $10.31M | $27.07M |
| Aug 5, 2025 | $0.00648412 | $0.00648412 | $0.00648412 | $0.00648412 | $8.56M | $28.52M |
| Aug 4, 2025 | $0.00625039 | $0.00625039 | $0.00625039 | $0.00625039 | $4.78M | $27.50M |
| Aug 3, 2025 | $0.00600666 | $0.00600666 | $0.00600666 | $0.00600666 | $4.68M | $26.42M |
| Aug 2, 2025 | $0.00620740 | $0.00620740 | $0.00620740 | $0.00620740 | $6.51M | $27.31M |
| Aug 1, 2025 | $0.00628486 | $0.00628486 | $0.00628486 | $0.00628486 | $5.69M | $27.70M |
| Jul 31, 2025 | $0.00654455 | $0.00654455 | $0.00654455 | $0.00654455 | $7.63M | $28.78M |
| Jul 30, 2025 | $0.00662062 | $0.00662062 | $0.00662062 | $0.00662062 | $6.57M | $29.11M |
| Jul 29, 2025 | $0.00675940 | $0.00675940 | $0.00675940 | $0.00675940 | $7.40M | $29.82M |
| Jul 28, 2025 | $0.00687912 | $0.00687912 | $0.00687912 | $0.00687912 | $6.16M | $30.27M |
| Jul 27, 2025 | $0.00676277 | $0.00676277 | $0.00676277 | $0.00676277 | $6.75M | $29.76M |
| Jul 26, 2025 | $0.00665092 | $0.00665092 | $0.00665092 | $0.00665092 | $11.48M | $29.26M |
| Jul 25, 2025 | $0.00667679 | $0.00667679 | $0.00667679 | $0.00667679 | $9.20M | $29.44M |
| Jul 24, 2025 | $0.00700853 | $0.00700853 | $0.00700853 | $0.00700853 | $20.14M | $30.89M |
| Jul 23, 2025 | $0.00706505 | $0.00706505 | $0.00706505 | $0.00706505 | $10.72M | $30.94M |
| Jul 22, 2025 | $0.00713390 | $0.00713390 | $0.00713390 | $0.00713390 | $10.45M | $31.46M |
| Jul 21, 2025 | $0.00720798 | $0.00720798 | $0.00720798 | $0.00720798 | $11.79M | $31.01M |
| Jul 20, 2025 | $0.00709058 | $0.00709058 | $0.00709058 | $0.00709058 | $8.22M | $30.49M |
| Jul 19, 2025 | $0.00695473 | $0.00695473 | $0.00695473 | $0.00695473 | $20.09M | $29.89M |
| Jul 18, 2025 | $0.00710101 | $0.00710101 | $0.00710101 | $0.00710101 | $23.51M | $30.52M |
| Jul 17, 2025 | $0.00712568 | $0.00712568 | $0.00712568 | $0.00712568 | $26.48M | $30.74M |
| Jul 16, 2025 | $0.00722350 | $0.00722350 | $0.00722350 | $0.00722350 | $33.43M | $31.07M |
| Jul 15, 2025 | $0.00730458 | $0.00730458 | $0.00730458 | $0.00730458 | $39.51M | $31.38M |
| Jul 14, 2025 | $0.00739490 | $0.00739490 | $0.00739490 | $0.00739490 | $34.51M | $31.81M |
| Jul 13, 2025 | $0.00798768 | $0.00798768 | $0.00798768 | $0.00798768 | $41.69M | $34.42M |
| Jul 12, 2025 | $0.00744025 | $0.00744025 | $0.00744025 | $0.00744025 | $24.67M | $32.14M |
| Jul 11, 2025 | $0.00684748 | $0.00684748 | $0.00684748 | $0.00684748 | $8.77M | $29.41M |
| Jul 10, 2025 | $0.00673189 | $0.00673189 | $0.00673189 | $0.00673189 | $7.82M | $20.88M |
| Jul 9, 2025 | $0.00673065 | $0.00673065 | $0.00673065 | $0.00673065 | $8.52M | $20.87M |
| Jul 8, 2025 | $0.00678127 | $0.00678127 | $0.00678127 | $0.00678127 | $8.40M | $21.02M |
| Jul 7, 2025 | $0.00659676 | $0.00659676 | $0.00659676 | $0.00659676 | $5.18M | $20.45M |
| Jul 6, 2025 | $0.00657072 | $0.00657072 | $0.00657072 | $0.00657072 | $5.02M | $20.36M |
| Jul 5, 2025 | $0.00655661 | $0.00655661 | $0.00655661 | $0.00655661 | $4.50M | $20.33M |
| Jul 4, 2025 | $0.00675895 | $0.00675895 | $0.00675895 | $0.00675895 | $7.64M | $20.96M |
| Jul 3, 2025 | $0.00680533 | $0.00680533 | $0.00680533 | $0.00680533 | $7.88M | $21.12M |
| Jul 2, 2025 | $0.00653273 | $0.00653273 | $0.00653273 | $0.00653273 | $6.24M | $20.21M |
| Jul 1, 2025 | $0.00680277 | $0.00680277 | $0.00680277 | $0.00680277 | $7.82M | $21.09M |
| Jun 30, 2025 | $0.00688547 | $0.00688547 | $0.00688547 | $0.00688547 | $4.17M | $21.34M |
| Jun 29, 2025 | $0.00676385 | $0.00676385 | $0.00676385 | $0.00676385 | $5.52M | $20.97M |
| Jun 28, 2025 | $0.00667330 | $0.00667330 | $0.00667330 | $0.00667330 | $7.29M | $20.67M |
| Jun 27, 2025 | $0.00689634 | $0.00689634 | $0.00689634 | $0.00689634 | $8.89M | $21.31M |
| Jun 26, 2025 | $0.00670372 | $0.00670372 | $0.00670372 | $0.00670372 | $8.44M | $20.78M |
| Jun 25, 2025 | $0.00697212 | $0.00697212 | $0.00697212 | $0.00697212 | $6.35M | $21.62M |
| Jun 24, 2025 | $0.00719141 | $0.00719141 | $0.00719141 | $0.00719141 | $10.82M | $22.30M |
| Jun 23, 2025 | $0.00664638 | $0.00664638 | $0.00664638 | $0.00664638 | $9.44M | $20.59M |
| Jun 22, 2025 | $0.00737562 | $0.00737562 | $0.00737562 | $0.00737562 | $14.81M | $22.76M |
| Jun 21, 2025 | $0.00885638 | $0.00885638 | $0.00885638 | $0.00885638 | $46.02M | $27.62M |
| Jun 20, 2025 | $0.00775113 | $0.00775113 | $0.00775113 | $0.00775113 | $14.18M | $24.03M |
| Jun 19, 2025 | $0.00700115 | $0.00700115 | $0.00700115 | $0.00700115 | $6.93M | $21.66M |
| Jun 18, 2025 | $0.00704395 | $0.00704395 | $0.00704395 | $0.00704395 | $7.87M | $21.85M |
| Jun 17, 2025 | $0.00760418 | $0.00760418 | $0.00760418 | $0.00760418 | $7.96M | $23.53M |
| Jun 16, 2025 | $0.00783044 | $0.00783044 | $0.00783044 | $0.00783044 | $5.31M | $24.22M |
| Jun 15, 2025 | $0.00849329 | $0.00849329 | $0.00849329 | $0.00849329 | $7.71M | $26.30M |
| Jun 14, 2025 | $0.00753033 | $0.00753033 | $0.00753033 | $0.00753033 | $7.00M | $23.35M |
| Jun 13, 2025 | $0.00787804 | $0.00787804 | $0.00787804 | $0.00787804 | $6.09M | $24.55M |
| Jun 12, 2025 | $0.00872436 | $0.00872436 | $0.00872436 | $0.00872436 | $10.43M | $27.04M |
| Jun 11, 2025 | $0.00918280 | $0.00918280 | $0.00918280 | $0.00918280 | $12.86M | $28.48M |
| Jun 10, 2025 | $0.00940832 | $0.00940832 | $0.00940832 | $0.00940832 | $7.67M | $29.17M |
| Jun 9, 2025 | $0.00929638 | $0.00929638 | $0.00929638 | $0.00929638 | $5.77M | $28.83M |
| Jun 8, 2025 | $0.00945012 | $0.00945012 | $0.00945012 | $0.00945012 | $6.35M | $29.29M |
| Jun 7, 2025 | $0.00931633 | $0.00931633 | $0.00931633 | $0.00931633 | $9.58M | $28.85M |
| Jun 6, 2025 | $0.00911316 | $0.00911316 | $0.00911316 | $0.00911316 | $15.43M | $28.25M |
| Jun 5, 2025 | $0.00944306 | $0.00944306 | $0.00944306 | $0.00944306 | $8.59M | $29.22M |
| Jun 4, 2025 | $0.00913532 | $0.00913532 | $0.00913532 | $0.00913532 | $8.42M | $28.34M |
| Jun 3, 2025 | $0.00910025 | $0.00910025 | $0.00910025 | $0.00910025 | $11.92M | $28.24M |
| Jun 2, 2025 | $0.00889241 | $0.00889241 | $0.00889241 | $0.00889241 | $3.84M | $27.53M |
| Jun 1, 2025 | $0.00883335 | $0.00883335 | $0.00883335 | $0.00883335 | $4.91M | $27.38M |
| May 31, 2025 | $0.00923018 | $0.00923018 | $0.00923018 | $0.00923018 | $7.85M | $28.61M |
| May 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $8.58M | $34.08M |
| May 29, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $5.01M | $33.41M |
| May 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $5.97M | $34.56M |
| May 27, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $7.31M | $34.30M |
| May 26, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $23.22M | $35.96M |
| May 25, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $24.71M | $41.90M |
| May 24, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $4.82M | $40.00M |
| May 23, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $4.92M | $39.49M |
| May 22, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $5.13M | $39.95M |
| May 21, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $3.97M | $39.33M |
| May 20, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $5.65M | $41.04M |
| May 19, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $8.35M | $44.02M |
| May 18, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $18.12M | $41.53M |
| May 17, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $3.23M | $37.58M |
| May 16, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $3.71M | $35.29M |
| May 15, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $3.60M | $37.34M |
| May 14, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $3.84M | $36.92M |
| May 13, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $7.07M | $36.85M |
| May 12, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.88M | $38.01M |
| May 11, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $4.26M | $37.88M |
| May 10, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $6.53M | $36.69M |
| May 9, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $7.74M | $35.75M |
| May 8, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $7.07M | $31.74M |
| May 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $7.06M | $33.07M |
| May 6, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $7.16M | $34.91M |
| May 5, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $6.75M | $35.58M |
| May 4, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $6.45M | $37.63M |
| May 3, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $7.37M | $38.07M |
| May 2, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $8.48M | $38.08M |
| May 1, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $7.72M | $37.95M |
| Apr 30, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $9.07M | $38.20M |
| Apr 29, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $9.66M | $39.91M |
| Apr 28, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $13.62M | $40.37M |
| Apr 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $10.14M | $39.40M |
| Apr 26, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $15.23M | $39.52M |
| Apr 25, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $20.40M | $44.86M |
| Apr 24, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $22.58M | $38.97M |
| Apr 23, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $33.16M | $37.91M |
| Apr 22, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $41.00M | $59.14M |
| Apr 21, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $11.98M | $31.44M |
| Apr 20, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $12.66M | $31.54M |
| Apr 19, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $14.26M | $31.29M |
| Apr 18, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $15.71M | $32.06M |
| Apr 17, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $15.13M | $33.29M |
| Apr 16, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $16.15M | $34.31M |
| Apr 15, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $14.71M | $34.46M |
| Apr 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $14.19M | $37.16M |
| Apr 13, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $17.96M | $37.02M |
| Apr 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $21.27M | $35.74M |
| Apr 11, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $21.76M | $31.48M |
| Apr 10, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $22.00M | $32.51M |
| Apr 9, 2025 | $0.00921438 | $0.00921438 | $0.00921438 | $0.00921438 | $21.06M | $28.56M |
| Apr 8, 2025 | $0.00980477 | $0.00980477 | $0.00980477 | $0.00980477 | $22.48M | $30.31M |
| Apr 7, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $22.80M | $33.99M |
| Apr 6, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $25.22M | $36.56M |
| Apr 5, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $30.94M | $35.99M |
| Apr 4, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $22.91M | $36.45M |
| Apr 3, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $21.33M | $36.32M |
| Apr 2, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $20.88M | $39.76M |
| Apr 1, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $22.57M | $43.71M |
| Mar 31, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $13.61M | $40.46M |
| Mar 30, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $13.50M | $45.60M |
| Mar 29, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $7.37M | $45.80M |
| Mar 28, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $6.53M | $51.10M |
| Mar 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $4.80M | $51.80M |
| Mar 26, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $4.27M | $52.68M |
| Mar 25, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $21.52M | $52.87M |
| Mar 24, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $47.18M | $51.99M |
| Mar 23, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $13.54M | $53.01M |
| Mar 22, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $22.03M | $56.24M |
| Mar 21, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $32.74M | $57.75M |
| Mar 20, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $34.71M | $59.27M |
| Mar 19, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $29.92M | $58.45M |
| Mar 18, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $30.34M | $63.30M |
| Mar 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $57.34M | $61.04M |
| Mar 16, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $58.76M | $73.09M |
| Mar 15, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $93.49M | $77.30M |
| Mar 14, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $93.18M | $56.18M |
| Mar 13, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $63.84M | $59.71M |
| Mar 12, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $48.69M | $57.94M |
| Mar 11, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $30.16M | $54.75M |
| Mar 10, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $23.04M | $52.77M |
| Mar 9, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $21.01M | $57.23M |
| Mar 8, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $20.25M | $49.61M |
| Mar 7, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $19.68M | $48.60M |
| Mar 6, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $20.50M | $44.01M |
| Mar 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $22.13M | $47.30M |
| Mar 4, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $23.32M | $39.51M |
| Mar 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $21.43M | $40.69M |
| Mar 2, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $16.06M | $36.71M |
| Mar 1, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $18.16M | $31.07M |
| Feb 28, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $19.35M | $31.50M |
| Feb 27, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $17.52M | $30.44M |
| Feb 26, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $16.11M | $30.72M |
| Feb 25, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $20.75M | $31.07M |
| Feb 24, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $11.60M | $35.72M |
| Feb 23, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $17.65M | $32.05M |
| Feb 22, 2025 | $0.00970400 | $0.00970400 | $0.00970400 | $0.00970400 | $18.37M | $27.22M |
| Feb 21, 2025 | $0.00989307 | $0.00989307 | $0.00989307 | $0.00989307 | $17.51M | $27.81M |
| Feb 20, 2025 | $0.00943171 | $0.00943171 | $0.00943171 | $0.00943171 | $18.36M | $26.67M |
| Feb 19, 2025 | $0.00925549 | $0.00925549 | $0.00925549 | $0.00925549 | $20.58M | $25.92M |
| Feb 18, 2025 | $0.00835106 | $0.00835106 | $0.00835106 | $0.00835106 | $34.15M | $23.39M |
| Feb 17, 2025 | $0.00925392 | $0.00925392 | $0.00925392 | $0.00925392 | $32.23M | $25.91M |
| Feb 16, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $36.76M | $28.76M |
| Feb 15, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $36.11M | $28.68M |
| Feb 14, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $37.02M | $28.51M |
| Feb 13, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $37.77M | $29.08M |
| Feb 12, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $41.91M | $30.29M |
| Feb 11, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $39.89M | $31.76M |
| Feb 10, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $36.49M | $34.81M |
| Feb 9, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $44.45M | $34.53M |
| Feb 8, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $46.45M | $36.56M |
| Feb 7, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $52.17M | $36.64M |
| Feb 6, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $59.91M | $37.73M |
| Feb 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $60.96M | $33.40M |
| Feb 4, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $75.48M | $34.27M |
| Feb 3, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $60.20M | $35.61M |
| Feb 2, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $54.91M | $35.22M |
| Feb 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $55.32M | $34.02M |
| Jan 31, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $51.81M | $32.32M |
| Jan 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $53.03M | $29.89M |
| Jan 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $56.93M | $29.64M |
| Jan 28, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $60.72M | $32.89M |
| Jan 27, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $59.73M | $32.59M |
| Jan 26, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $56.53M | $32.84M |
| Jan 25, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $61.18M | $32.08M |
| Jan 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $54.79M | $37.55M |
| Jan 23, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $44.20M | $41.94M |
| Jan 22, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $48.66M | $37.28M |
| Jan 21, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $44.53M | $29.88M |
| Jan 20, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $44.53M | $29.88M |