Orchid Protocol
OXT
Rank #1258
$0.0336
Updated 8 days ago
Market Cap
$19.89M
24h Volume
$1.85M
Avg Volume (30d)
$3.44M
24h High/Low
$0.0340
$0.0332
$0.0332
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Blockchain Capital Portfolio
Made in USA
DePIN
Sequoia Capital Portfolio
Chains
Ethereum
0x4575f41308ec148...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0336 | $0.0340 | $0.0332 | $0.0336 | $1.85M | $19.89M |
| Nov 10, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.01M | $19.84M |
| Nov 9, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.01M | $19.89M |
| Nov 8, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $6.20M | $20.24M |
| Nov 7, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $19.51M | $19.36M |
| Nov 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.60M | $21.17M |
| Nov 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.92M | $21.38M |
| Nov 4, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $3.36M | $21.68M |
| Nov 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.57M | $23.81M |
| Nov 2, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.89M | $23.55M |
| Nov 1, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.00M | $22.75M |
| Oct 31, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.66M | $22.19M |
| Oct 30, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.61M | $23.29M |
| Oct 29, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.54M | $23.12M |
| Oct 28, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.28M | $24.22M |
| Oct 27, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.76M | $25.18M |
| Oct 26, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.62M | $24.48M |
| Oct 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.60M | $24.14M |
| Oct 24, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.08M | $23.56M |
| Oct 23, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $2.46M | $23.20M |
| Oct 22, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.35M | $23.77M |
| Oct 21, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.21M | $24.50M |
| Oct 20, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.09M | $24.38M |