Orchid Protocol
OXT
Rank #1258
$0.0289
Updated 5 months ago
Market Cap
$17.06M
24h Volume
$1.90M
Avg Volume (6m)
$2.13M
24h High/Low
$0.0291
$0.0276
$0.0276
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Blockchain Capital Portfolio
Made in USA
DePIN
Sequoia Capital Portfolio
Chains
Ethereum
0x4575f41308ec148...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0289 | $0.0291 | $0.0276 | $0.0289 | $1.90M | $17.06M |
| Dec 2, 2025 | $0.0275 | $0.0289 | $0.0274 | $0.0287 | $2.08M | $16.55M |
| Dec 1, 2025 | $0.0292 | $0.0292 | $0.0270 | $0.0275 | $2.18M | $16.30M |
| Nov 30, 2025 | $0.0292 | $0.0297 | $0.0292 | $0.0295 | $1.60M | $17.41M |
| Nov 29, 2025 | $0.0302 | $0.0303 | $0.0293 | $0.0293 | $1.62M | $17.71M |
| Nov 28, 2025 | $0.0306 | $0.0306 | $0.0300 | $0.0302 | $1.65M | $17.94M |
| Nov 27, 2025 | $0.0303 | $0.0308 | $0.0302 | $0.0306 | $2.25M | $18.00M |
| Nov 26, 2025 | $0.0298 | $0.0301 | $0.0293 | $0.0299 | $1.64M | $17.57M |
| Nov 25, 2025 | $0.0297 | $0.0298 | $0.0294 | $0.0297 | $1.63M | $17.52M |
| Nov 24, 2025 | $0.0288 | $0.0299 | $0.0285 | $0.0297 | $1.53M | $17.22M |
| Nov 23, 2025 | $0.0287 | $0.0291 | $0.0286 | $0.0290 | $1.44M | $17.06M |
| Nov 22, 2025 | $0.0285 | $0.0288 | $0.0278 | $0.0288 | $2.52M | $16.74M |
| Nov 21, 2025 | $0.0299 | $0.0303 | $0.0277 | $0.0281 | $3.69M | $17.04M |
| Nov 20, 2025 | $0.0299 | $0.0316 | $0.0298 | $0.0304 | $2.95M | $17.96M |
| Nov 19, 2025 | $0.0304 | $0.0305 | $0.0287 | $0.0298 | $2.53M | $17.67M |
| Nov 18, 2025 | $0.0298 | $0.0308 | $0.0298 | $0.0306 | $2.95M | $17.91M |