Orchid Protocol
OXT
Rank #1258
$0.0336
Updated 8 days ago
Market Cap
$19.89M
24h Volume
$1.85M
Avg Volume (90d)
$4.01M
24h High/Low
$0.0340
$0.0332
$0.0332
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Blockchain Capital Portfolio
Made in USA
DePIN
Sequoia Capital Portfolio
Chains
Ethereum
0x4575f41308ec148...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0336 | $0.0340 | $0.0332 | $0.0336 | $1.85M | $19.89M |
| Nov 10, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.01M | $19.84M |
| Nov 9, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.01M | $19.89M |
| Nov 8, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $6.20M | $20.24M |
| Nov 7, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $19.51M | $19.36M |
| Nov 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.60M | $21.17M |
| Nov 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.92M | $21.38M |
| Nov 4, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $3.36M | $21.68M |
| Nov 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.57M | $23.81M |
| Nov 2, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.89M | $23.55M |
| Nov 1, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.00M | $22.75M |
| Oct 31, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.66M | $22.19M |
| Oct 30, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.61M | $23.29M |
| Oct 29, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.54M | $23.12M |
| Oct 28, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.28M | $24.22M |
| Oct 27, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.76M | $25.18M |
| Oct 26, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.62M | $24.48M |
| Oct 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.60M | $24.14M |
| Oct 24, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.08M | $23.56M |
| Oct 23, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $2.46M | $23.20M |
| Oct 22, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.35M | $23.77M |
| Oct 21, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.21M | $24.50M |
| Oct 20, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.09M | $24.38M |
| Oct 19, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.71M | $24.15M |
| Oct 18, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $4.10M | $23.86M |
| Oct 17, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $4.43M | $24.37M |
| Oct 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.11M | $25.25M |
| Oct 15, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.74M | $26.80M |
| Oct 14, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $4.28M | $27.57M |
| Oct 13, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.74M | $26.13M |
| Oct 12, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $6.78M | $23.29M |
| Oct 11, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $10.27M | $23.76M |
| Oct 10, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $3.77M | $28.80M |
| Oct 9, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.48M | $29.33M |
| Oct 8, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $4.27M | $28.64M |
| Oct 7, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $3.25M | $30.37M |
| Oct 6, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $4.22M | $29.55M |
| Oct 5, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.93M | $29.76M |
| Oct 4, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $3.93M | $30.33M |
| Oct 3, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $4.48M | $30.01M |
| Oct 2, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $4.35M | $29.39M |
| Oct 1, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $4.40M | $27.33M |
| Sep 30, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.68M | $27.66M |
| Sep 29, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $4.07M | $27.71M |
| Sep 28, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.27M | $27.69M |
| Sep 27, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $4.71M | $27.99M |
| Sep 26, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $6.47M | $27.24M |
| Sep 25, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $3.54M | $28.88M |
| Sep 24, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.40M | $29.25M |
| Sep 23, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $6.94M | $29.16M |
| Sep 22, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $4.53M | $31.21M |
| Sep 21, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $3.46M | $31.50M |
| Sep 20, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $5.24M | $30.81M |
| Sep 19, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $4.74M | $32.38M |
| Sep 18, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $4.80M | $32.55M |
| Sep 17, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $4.43M | $31.80M |
| Sep 16, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $4.76M | $31.17M |
| Sep 15, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $3.90M | $31.58M |
| Sep 14, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $4.82M | $33.39M |
| Sep 13, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $4.19M | $32.93M |
| Sep 12, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $3.34M | $31.95M |
| Sep 11, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $3.81M | $31.89M |
| Sep 10, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $5.55M | $31.60M |
| Sep 9, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $4.65M | $31.72M |
| Sep 8, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $2.42M | $31.34M |
| Sep 7, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $2.05M | $31.01M |
| Sep 6, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $2.73M | $31.36M |
| Sep 5, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $3.00M | $31.04M |
| Sep 4, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $2.81M | $31.95M |
| Sep 3, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $3.27M | $31.80M |
| Sep 2, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $4.11M | $31.20M |
| Sep 1, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $5.94M | $31.91M |
| Aug 31, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $2.14M | $32.23M |
| Aug 30, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $3.95M | $32.01M |
| Aug 29, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $4.06M | $33.50M |
| Aug 28, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $5.00M | $32.63M |
| Aug 27, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $4.01M | $32.16M |
| Aug 26, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $5.12M | $30.85M |
| Aug 25, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $4.60M | $33.33M |
| Aug 24, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $4.07M | $33.83M |
| Aug 23, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $5.71M | $34.79M |
| Aug 22, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $3.29M | $32.09M |
| Aug 21, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $7.11M | $33.15M |