Orchid Protocol
OXT
Rank #1258
$0.0336
Updated 8 days ago
Market Cap
$19.89M
24h Volume
$1.85M
Avg Volume (1y)
$8.71M
24h High/Low
$0.0340
$0.0332
$0.0332
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Proof of Stake (PoS)
Andreessen Horowitz (a16z) Portfolio
Blockchain Capital Portfolio
Made in USA
DePIN
Sequoia Capital Portfolio
Chains
Ethereum
0x4575f41308ec148...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0336 | $0.0340 | $0.0332 | $0.0336 | $1.85M | $19.89M |
| Nov 10, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $2.01M | $19.84M |
| Nov 9, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $4.01M | $19.89M |
| Nov 8, 2025 | $0.0342 | $0.0342 | $0.0342 | $0.0342 | $6.20M | $20.24M |
| Nov 7, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $19.51M | $19.36M |
| Nov 6, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $2.60M | $21.17M |
| Nov 5, 2025 | $0.0362 | $0.0362 | $0.0362 | $0.0362 | $6.92M | $21.38M |
| Nov 4, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $3.36M | $21.68M |
| Nov 3, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $2.57M | $23.81M |
| Nov 2, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $1.89M | $23.55M |
| Nov 1, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $2.00M | $22.75M |
| Oct 31, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $2.66M | $22.19M |
| Oct 30, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $2.61M | $23.29M |
| Oct 29, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $2.54M | $23.12M |
| Oct 28, 2025 | $0.0409 | $0.0409 | $0.0409 | $0.0409 | $2.28M | $24.22M |
| Oct 27, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $1.76M | $25.18M |
| Oct 26, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $1.62M | $24.48M |
| Oct 25, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.60M | $24.14M |
| Oct 24, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $2.08M | $23.56M |
| Oct 23, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $2.46M | $23.20M |
| Oct 22, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $2.35M | $23.77M |
| Oct 21, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $2.21M | $24.50M |
| Oct 20, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $2.09M | $24.38M |
| Oct 19, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $1.71M | $24.15M |
| Oct 18, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $4.10M | $23.86M |
| Oct 17, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $4.43M | $24.37M |
| Oct 16, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $3.11M | $25.25M |
| Oct 15, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $3.74M | $26.80M |
| Oct 14, 2025 | $0.0466 | $0.0466 | $0.0466 | $0.0466 | $4.28M | $27.57M |
| Oct 13, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $3.74M | $26.13M |
| Oct 12, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $6.78M | $23.29M |
| Oct 11, 2025 | $0.0399 | $0.0399 | $0.0399 | $0.0399 | $10.27M | $23.76M |
| Oct 10, 2025 | $0.0487 | $0.0487 | $0.0487 | $0.0487 | $3.77M | $28.80M |
| Oct 9, 2025 | $0.0496 | $0.0496 | $0.0496 | $0.0496 | $3.48M | $29.33M |
| Oct 8, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $4.27M | $28.64M |
| Oct 7, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $3.25M | $30.37M |
| Oct 6, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $4.22M | $29.55M |
| Oct 5, 2025 | $0.0502 | $0.0502 | $0.0502 | $0.0502 | $2.93M | $29.76M |
| Oct 4, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $3.93M | $30.33M |
| Oct 3, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $4.48M | $30.01M |
| Oct 2, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $4.35M | $29.39M |
| Oct 1, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $4.40M | $27.33M |
| Sep 30, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $3.68M | $27.66M |
| Sep 29, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $4.07M | $27.71M |
| Sep 28, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $2.27M | $27.69M |
| Sep 27, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $4.71M | $27.99M |
| Sep 26, 2025 | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $6.47M | $27.24M |
| Sep 25, 2025 | $0.0489 | $0.0489 | $0.0489 | $0.0489 | $3.54M | $28.88M |
| Sep 24, 2025 | $0.0494 | $0.0494 | $0.0494 | $0.0494 | $3.40M | $29.25M |
| Sep 23, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $6.94M | $29.16M |
| Sep 22, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $4.53M | $31.21M |
| Sep 21, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $3.46M | $31.50M |
| Sep 20, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $5.24M | $30.81M |
| Sep 19, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $4.74M | $32.38M |
| Sep 18, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $4.80M | $32.55M |
| Sep 17, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $4.43M | $31.80M |
| Sep 16, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $4.76M | $31.17M |
| Sep 15, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $3.90M | $31.58M |
| Sep 14, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $4.82M | $33.39M |
| Sep 13, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $4.19M | $32.93M |
| Sep 12, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $3.34M | $31.95M |
| Sep 11, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $3.81M | $31.89M |
| Sep 10, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $5.55M | $31.60M |
| Sep 9, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $4.65M | $31.72M |
| Sep 8, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $2.42M | $31.34M |
| Sep 7, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $2.05M | $31.01M |
| Sep 6, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $2.73M | $31.36M |
| Sep 5, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $3.00M | $31.04M |
| Sep 4, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $2.81M | $31.95M |
| Sep 3, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $3.27M | $31.80M |
| Sep 2, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $4.11M | $31.20M |
| Sep 1, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $5.94M | $31.91M |
| Aug 31, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $2.14M | $32.23M |
| Aug 30, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $3.95M | $32.01M |
| Aug 29, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $4.06M | $33.50M |
| Aug 28, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $5.00M | $32.63M |
| Aug 27, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $4.01M | $32.16M |
| Aug 26, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $5.12M | $30.85M |
| Aug 25, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $4.60M | $33.33M |
| Aug 24, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $4.07M | $33.83M |
| Aug 23, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $5.71M | $34.79M |
| Aug 22, 2025 | $0.0542 | $0.0542 | $0.0542 | $0.0542 | $3.29M | $32.09M |
| Aug 21, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $7.11M | $33.15M |
| Aug 20, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $4.80M | $31.11M |
| Aug 19, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.52M | $32.27M |
| Aug 18, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $7.05M | $33.36M |
| Aug 17, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $14.71M | $34.82M |
| Aug 16, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $3.49M | $32.04M |
| Aug 15, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $4.69M | $31.97M |
| Aug 14, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $5.50M | $34.77M |
| Aug 13, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $4.88M | $33.93M |
| Aug 12, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $5.51M | $32.24M |
| Aug 11, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $2.77M | $33.13M |
| Aug 10, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $3.42M | $33.39M |
| Aug 9, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $2.76M | $32.36M |
| Aug 8, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $2.78M | $32.16M |
| Aug 7, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $2.60M | $31.21M |
| Aug 6, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $3.38M | $31.36M |
| Aug 5, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $3.00M | $32.51M |
| Aug 4, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $2.10M | $31.82M |
| Aug 3, 2025 | $0.0519 | $0.0519 | $0.0519 | $0.0519 | $2.74M | $30.70M |
| Aug 2, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $4.57M | $31.41M |
| Aug 1, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $3.88M | $31.83M |
| Jul 31, 2025 | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $4.19M | $33.70M |
| Jul 30, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $4.17M | $33.95M |
| Jul 29, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $5.91M | $33.95M |
| Jul 28, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $3.88M | $36.64M |
| Jul 27, 2025 | $0.0605 | $0.0605 | $0.0605 | $0.0605 | $5.47M | $35.79M |
| Jul 26, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $5.40M | $35.54M |
| Jul 25, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $6.31M | $33.93M |
| Jul 24, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $7.63M | $34.56M |
| Jul 23, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $9.45M | $37.32M |
| Jul 22, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $7.64M | $37.78M |
| Jul 21, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $6.59M | $36.85M |
| Jul 20, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $4.05M | $36.12M |
| Jul 19, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $6.60M | $35.92M |
| Jul 18, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $4.78M | $35.96M |
| Jul 17, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $4.01M | $36.28M |
| Jul 16, 2025 | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $6.59M | $36.17M |
| Jul 15, 2025 | $0.0594 | $0.0594 | $0.0594 | $0.0594 | $5.00M | $35.11M |
| Jul 14, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $7.39M | $35.30M |
| Jul 13, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $22.26M | $35.24M |
| Jul 12, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $5.67M | $34.28M |
| Jul 11, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $4.27M | $33.50M |
| Jul 10, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $3.97M | $32.23M |
| Jul 9, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $2.39M | $32.02M |
| Jul 8, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $2.44M | $31.43M |
| Jul 7, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $2.13M | $31.37M |
| Jul 6, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $2.35M | $30.81M |
| Jul 5, 2025 | $0.0522 | $0.0522 | $0.0522 | $0.0522 | $2.83M | $30.88M |
| Jul 4, 2025 | $0.0543 | $0.0543 | $0.0543 | $0.0543 | $2.63M | $32.12M |
| Jul 3, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $3.21M | $32.28M |
| Jul 2, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $2.94M | $30.35M |
| Jul 1, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $2.30M | $31.36M |
| Jun 30, 2025 | $0.0549 | $0.0549 | $0.0549 | $0.0549 | $2.27M | $32.47M |
| Jun 29, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $2.67M | $31.57M |
| Jun 28, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $3.25M | $31.68M |
| Jun 27, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $3.50M | $31.50M |
| Jun 26, 2025 | $0.0526 | $0.0526 | $0.0526 | $0.0526 | $3.85M | $31.09M |
| Jun 25, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $7.26M | $33.45M |
| Jun 24, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $4.49M | $34.37M |
| Jun 23, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $4.15M | $30.38M |
| Jun 22, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $2.71M | $31.57M |
| Jun 21, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $2.97M | $32.56M |
| Jun 20, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $3.99M | $32.93M |
| Jun 19, 2025 | $0.0554 | $0.0554 | $0.0554 | $0.0554 | $3.64M | $32.79M |
| Jun 18, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $3.92M | $32.90M |
| Jun 17, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $3.16M | $34.04M |
| Jun 16, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $4.65M | $33.84M |
| Jun 15, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $2.03M | $33.64M |
| Jun 14, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $3.54M | $32.82M |
| Jun 13, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $3.00M | $32.96M |
| Jun 12, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $3.89M | $34.51M |
| Jun 11, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $3.65M | $36.01M |
| Jun 10, 2025 | $0.0602 | $0.0602 | $0.0602 | $0.0602 | $3.61M | $35.61M |
| Jun 9, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $2.05M | $33.98M |
| Jun 8, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $2.15M | $33.93M |
| Jun 7, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $4.47M | $32.89M |
| Jun 6, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $4.68M | $31.30M |
| Jun 5, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $3.65M | $32.83M |
| Jun 4, 2025 | $0.0566 | $0.0566 | $0.0566 | $0.0566 | $4.13M | $33.50M |
| Jun 3, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $3.27M | $33.62M |
| Jun 2, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $3.48M | $33.65M |
| Jun 1, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $8.38M | $32.65M |
| May 31, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $30.58M | $33.89M |
| May 30, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $4.39M | $34.89M |
| May 29, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $4.96M | $35.71M |
| May 28, 2025 | $0.0626 | $0.0626 | $0.0626 | $0.0626 | $3.25M | $37.05M |
| May 27, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $3.00M | $36.90M |
| May 26, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $3.38M | $36.45M |
| May 25, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $3.01M | $36.56M |
| May 24, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $4.40M | $36.56M |
| May 23, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $5.01M | $39.67M |
| May 22, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $3.49M | $38.77M |
| May 21, 2025 | $0.0643 | $0.0643 | $0.0643 | $0.0643 | $2.65M | $38.01M |
| May 20, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $2.75M | $38.08M |
| May 19, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $4.41M | $38.53M |
| May 18, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $3.53M | $38.12M |
| May 17, 2025 | $0.0665 | $0.0665 | $0.0665 | $0.0665 | $2.94M | $39.35M |
| May 16, 2025 | $0.0674 | $0.0674 | $0.0674 | $0.0674 | $5.07M | $39.86M |
| May 15, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $6.05M | $42.14M |
| May 14, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $4.30M | $44.23M |
| May 13, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $5.74M | $43.70M |
| May 12, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $4.85M | $42.66M |
| May 11, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $4.78M | $44.56M |
| May 10, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $6.60M | $42.91M |
| May 9, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $4.13M | $41.39M |
| May 8, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $3.56M | $37.80M |
| May 7, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $6.16M | $39.14M |
| May 6, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $5.43M | $39.12M |
| May 5, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $7.67M | $40.84M |
| May 4, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $3.77M | $40.68M |
| May 3, 2025 | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $3.57M | $42.00M |
| May 2, 2025 | $0.0712 | $0.0712 | $0.0712 | $0.0712 | $4.25M | $42.11M |
| May 1, 2025 | $0.0718 | $0.0718 | $0.0718 | $0.0718 | $4.35M | $42.45M |
| Apr 30, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $4.46M | $42.21M |
| Apr 29, 2025 | $0.0745 | $0.0745 | $0.0745 | $0.0745 | $4.29M | $44.04M |
| Apr 28, 2025 | $0.0731 | $0.0731 | $0.0731 | $0.0731 | $3.46M | $43.24M |
| Apr 27, 2025 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $7.92M | $44.60M |
| Apr 26, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $8.60M | $44.23M |
| Apr 25, 2025 | $0.0738 | $0.0738 | $0.0738 | $0.0738 | $8.46M | $43.71M |
| Apr 24, 2025 | $0.0723 | $0.0723 | $0.0723 | $0.0723 | $10.49M | $42.80M |
| Apr 23, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $8.95M | $42.66M |
| Apr 22, 2025 | $0.0696 | $0.0696 | $0.0696 | $0.0696 | $9.93M | $41.14M |
| Apr 21, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $16.77M | $41.38M |
| Apr 20, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $7.74M | $40.69M |
| Apr 19, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $14.29M | $39.44M |
| Apr 18, 2025 | $0.0686 | $0.0686 | $0.0686 | $0.0686 | $8.84M | $40.50M |
| Apr 17, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $7.34M | $36.77M |
| Apr 16, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $6.97M | $37.95M |
| Apr 15, 2025 | $0.0651 | $0.0651 | $0.0651 | $0.0651 | $9.38M | $38.50M |
| Apr 14, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $8.18M | $38.85M |
| Apr 13, 2025 | $0.0679 | $0.0679 | $0.0679 | $0.0679 | $6.95M | $40.15M |
| Apr 12, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $8.59M | $38.93M |
| Apr 11, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $7.19M | $37.35M |
| Apr 10, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $6.19M | $36.58M |
| Apr 9, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $6.47M | $33.52M |
| Apr 8, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $8.60M | $34.09M |
| Apr 7, 2025 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | $7.78M | $32.73M |
| Apr 6, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $5.31M | $37.01M |
| Apr 5, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $6.04M | $37.34M |
| Apr 4, 2025 | $0.0623 | $0.0623 | $0.0623 | $0.0623 | $8.44M | $36.97M |
| Apr 3, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $7.96M | $36.27M |
| Apr 2, 2025 | $0.0646 | $0.0646 | $0.0646 | $0.0646 | $6.45M | $38.20M |
| Apr 1, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $6.36M | $37.67M |
| Mar 31, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $5.32M | $38.35M |
| Mar 30, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $5.91M | $37.71M |
| Mar 29, 2025 | $0.0668 | $0.0668 | $0.0668 | $0.0668 | $7.18M | $39.45M |
| Mar 28, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $7.34M | $41.86M |
| Mar 27, 2025 | $0.0721 | $0.0721 | $0.0721 | $0.0721 | $7.21M | $42.64M |
| Mar 26, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $6.08M | $44.01M |
| Mar 25, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $7.28M | $43.57M |
| Mar 24, 2025 | $0.0725 | $0.0725 | $0.0725 | $0.0725 | $6.27M | $42.90M |
| Mar 23, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $5.67M | $43.05M |
| Mar 22, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $6.49M | $41.88M |
| Mar 21, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $10.24M | $42.61M |
| Mar 20, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $7.48M | $45.33M |
| Mar 19, 2025 | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $6.26M | $44.35M |
| Mar 18, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $5.48M | $44.74M |
| Mar 17, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $5.75M | $42.57M |
| Mar 16, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $6.63M | $44.43M |
| Mar 15, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $7.55M | $43.98M |
| Mar 14, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $8.46M | $42.72M |
| Mar 13, 2025 | $0.0747 | $0.0747 | $0.0747 | $0.0747 | $7.06M | $44.13M |
| Mar 12, 2025 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $9.46M | $43.80M |
| Mar 11, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $8.38M | $41.86M |
| Mar 10, 2025 | $0.0729 | $0.0729 | $0.0729 | $0.0729 | $6.88M | $43.04M |
| Mar 9, 2025 | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $7.03M | $47.27M |
| Mar 8, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $7.78M | $47.84M |
| Mar 7, 2025 | $0.0802 | $0.0802 | $0.0802 | $0.0802 | $6.56M | $47.38M |
| Mar 6, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $8.47M | $49.32M |
| Mar 5, 2025 | $0.0812 | $0.0812 | $0.0812 | $0.0812 | $12.74M | $48.05M |
| Mar 4, 2025 | $0.0835 | $0.0835 | $0.0835 | $0.0835 | $9.29M | $49.42M |
| Mar 3, 2025 | $0.0967 | $0.0967 | $0.0967 | $0.0967 | $9.99M | $57.25M |
| Mar 2, 2025 | $0.0859 | $0.0859 | $0.0859 | $0.0859 | $7.50M | $50.76M |
| Mar 1, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $10.64M | $51.98M |
| Feb 28, 2025 | $0.0906 | $0.0906 | $0.0906 | $0.0906 | $11.42M | $53.56M |
| Feb 27, 2025 | $0.0882 | $0.0882 | $0.0882 | $0.0882 | $8.58M | $52.25M |
| Feb 26, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $8.41M | $52.07M |
| Feb 25, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $9.19M | $50.95M |
| Feb 24, 2025 | $0.0957 | $0.0957 | $0.0957 | $0.0957 | $7.68M | $56.61M |
| Feb 23, 2025 | $0.0975 | $0.0975 | $0.0975 | $0.0975 | $6.89M | $57.71M |
| Feb 22, 2025 | $0.0968 | $0.0968 | $0.0968 | $0.0968 | $8.50M | $57.25M |
| Feb 21, 2025 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | $7.58M | $58.84M |
| Feb 20, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $7.56M | $56.54M |
| Feb 19, 2025 | $0.0931 | $0.0931 | $0.0931 | $0.0931 | $8.14M | $55.01M |
| Feb 18, 2025 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $7.53M | $58.69M |
| Feb 17, 2025 | $0.1019 | $0.1019 | $0.1019 | $0.1019 | $7.24M | $60.29M |
| Feb 16, 2025 | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $7.46M | $59.72M |
| Feb 15, 2025 | $0.1047 | $0.1047 | $0.1047 | $0.1047 | $9.12M | $61.92M |
| Feb 14, 2025 | $0.1046 | $0.1046 | $0.1046 | $0.1046 | $12.69M | $61.94M |
| Feb 13, 2025 | $0.1026 | $0.1026 | $0.1026 | $0.1026 | $9.64M | $60.63M |
| Feb 12, 2025 | $0.0958 | $0.0958 | $0.0958 | $0.0958 | $9.53M | $56.68M |
| Feb 11, 2025 | $0.0977 | $0.0977 | $0.0977 | $0.0977 | $8.89M | $57.77M |
| Feb 10, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $9.91M | $56.35M |
| Feb 9, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $7.68M | $55.57M |
| Feb 8, 2025 | $0.0879 | $0.0879 | $0.0879 | $0.0879 | $7.83M | $52.02M |
| Feb 7, 2025 | $0.0863 | $0.0863 | $0.0863 | $0.0863 | $8.12M | $50.86M |
| Feb 6, 2025 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | $7.91M | $53.48M |
| Feb 5, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $9.94M | $55.53M |
| Feb 4, 2025 | $0.0984 | $0.0984 | $0.0984 | $0.0984 | $14.61M | $58.26M |
| Feb 3, 2025 | $0.0973 | $0.0973 | $0.0973 | $0.0973 | $13.64M | $57.49M |
| Feb 2, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $13.64M | $66.25M |
| Feb 1, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $16.58M | $70.06M |
| Jan 31, 2025 | $0.1133 | $0.1133 | $0.1133 | $0.1133 | $10.10M | $67.13M |
| Jan 30, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $8.68M | $62.27M |
| Jan 29, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $8.46M | $59.63M |
| Jan 28, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $12.25M | $63.38M |
| Jan 27, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $8.29M | $62.36M |
| Jan 26, 2025 | $0.1049 | $0.1049 | $0.1049 | $0.1049 | $8.19M | $62.12M |
| Jan 25, 2025 | $0.1052 | $0.1052 | $0.1052 | $0.1052 | $9.36M | $62.17M |
| Jan 24, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $11.08M | $64.26M |
| Jan 23, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $10.39M | $64.67M |
| Jan 22, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $11.84M | $66.72M |
| Jan 21, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $14.69M | $65.37M |
| Jan 20, 2025 | $0.1075 | $0.1075 | $0.1075 | $0.1075 | $12.32M | $63.61M |
| Jan 19, 2025 | $0.1159 | $0.1159 | $0.1159 | $0.1159 | $10.69M | $68.50M |
| Jan 18, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $10.94M | $72.06M |
| Jan 17, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $10.26M | $67.49M |
| Jan 16, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $4.98M | $69.81M |
| Jan 15, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $4.86M | $67.44M |
| Jan 14, 2025 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $7.14M | $62.94M |
| Jan 13, 2025 | $0.1092 | $0.1092 | $0.1092 | $0.1092 | $4.03M | $64.59M |
| Jan 12, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $5.00M | $66.35M |
| Jan 11, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $4.69M | $67.21M |
| Jan 10, 2025 | $0.1117 | $0.1117 | $0.1117 | $0.1117 | $6.70M | $66.11M |
| Jan 9, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $6.42M | $69.82M |
| Jan 8, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $6.06M | $66.70M |
| Jan 7, 2025 | $0.1249 | $0.1249 | $0.1249 | $0.1249 | $6.37M | $73.71M |
| Jan 6, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $6.24M | $73.54M |
| Jan 5, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $5.93M | $75.05M |
| Jan 4, 2025 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $6.85M | $74.69M |
| Jan 3, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $5.70M | $71.17M |
| Jan 2, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $5.94M | $69.88M |
| Jan 1, 2025 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | $6.14M | $66.51M |
| Dec 31, 2024 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $7.25M | $70.48M |
| Dec 30, 2024 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $9.01M | $70.61M |
| Dec 29, 2024 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $26.31M | $76.19M |
| Dec 28, 2024 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $19.71M | $68.72M |
| Dec 27, 2024 | $0.1101 | $0.1101 | $0.1101 | $0.1101 | $10.16M | $65.13M |
| Dec 26, 2024 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $10.75M | $73.81M |
| Dec 25, 2024 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $7.12M | $72.74M |
| Dec 24, 2024 | $0.1158 | $0.1158 | $0.1158 | $0.1158 | $8.83M | $68.41M |
| Dec 23, 2024 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $6.46M | $63.19M |
| Dec 22, 2024 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $10.26M | $63.11M |
| Dec 21, 2024 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $11.86M | $62.82M |
| Dec 20, 2024 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $11.33M | $60.66M |
| Dec 19, 2024 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $10.65M | $61.83M |
| Dec 18, 2024 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $8.71M | $68.83M |
| Dec 17, 2024 | $0.1195 | $0.1195 | $0.1195 | $0.1195 | $17.53M | $70.70M |
| Dec 16, 2024 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $9.22M | $74.24M |
| Dec 15, 2024 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $14.22M | $69.93M |
| Dec 14, 2024 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $20.17M | $73.05M |
| Dec 13, 2024 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $26.59M | $72.93M |
| Dec 12, 2024 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $16.86M | $72.60M |
| Dec 11, 2024 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $24.25M | $66.46M |
| Dec 10, 2024 | $0.1124 | $0.1124 | $0.1124 | $0.1124 | $25.54M | $66.47M |
| Dec 9, 2024 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $14.90M | $81.53M |
| Dec 8, 2024 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $12.63M | $81.21M |
| Dec 7, 2024 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $24.22M | $82.96M |
| Dec 6, 2024 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $54.48M | $84.01M |
| Dec 5, 2024 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | $34.18M | $79.78M |
| Dec 4, 2024 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $40.67M | $80.01M |
| Dec 3, 2024 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $29.89M | $75.15M |
| Dec 2, 2024 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $20.11M | $71.45M |
| Dec 1, 2024 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $22.33M | $71.27M |
| Nov 30, 2024 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $13.71M | $67.21M |
| Nov 29, 2024 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $13.65M | $66.01M |
| Nov 28, 2024 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $33.70M | $66.35M |
| Nov 27, 2024 | $0.1064 | $0.1064 | $0.1064 | $0.1064 | $34.14M | $62.95M |
| Nov 26, 2024 | $0.1076 | $0.1076 | $0.1076 | $0.1076 | $89.49M | $63.65M |
| Nov 25, 2024 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $427.87M | $71.10M |
| Nov 24, 2024 | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $24.51M | $51.39M |
| Nov 23, 2024 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $16.72M | $45.69M |
| Nov 22, 2024 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $13.81M | $46.93M |
| Nov 21, 2024 | $0.0777 | $0.0777 | $0.0777 | $0.0777 | $9.15M | $46.00M |
| Nov 20, 2024 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $9.13M | $48.37M |
| Nov 19, 2024 | $0.0833 | $0.0833 | $0.0833 | $0.0833 | $17.23M | $49.23M |