Origin Token
OGN
Rank #1034
$0.0425
Updated 8 days ago
Market Cap
$27.97M
24h Volume
$4.77M
Avg Volume (30d)
$5.32M
24h High/Low
$0.0438
$0.0423
$0.0423
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Made in USA
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
NFT
Chains
Ethereum
0x8207c1ffc5b6804...
Sonic
0x61647882acf2179...
Base
0x7002458b1df59ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0425 | $0.0438 | $0.0423 | $0.0425 | $4.77M | $27.97M |
| Nov 10, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $11.69M | $28.61M |
| Nov 9, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $23.03M | $29.60M |
| Nov 8, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $6.99M | $28.07M |
| Nov 7, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $4.68M | $25.85M |
| Nov 6, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $6.17M | $26.27M |
| Nov 5, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $8.89M | $25.50M |
| Nov 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $5.09M | $27.58M |
| Nov 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $2.34M | $30.02M |
| Nov 2, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $2.73M | $29.81M |
| Nov 1, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $4.12M | $29.19M |
| Oct 31, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $4.07M | $28.79M |
| Oct 30, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $4.66M | $29.99M |
| Oct 29, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.71M | $30.41M |
| Oct 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $3.69M | $31.50M |
| Oct 27, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $2.81M | $32.08M |
| Oct 26, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.21M | $30.87M |
| Oct 25, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.49M | $31.00M |
| Oct 24, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.13M | $30.50M |
| Oct 23, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $4.16M | $29.99M |
| Oct 22, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $4.69M | $30.82M |
| Oct 21, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $2.81M | $31.86M |
| Oct 20, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $3.30M | $31.99M |