Origin Token
OGN
Rank #1034
$0.0362
Updated 5 months ago
Market Cap
$23.49M
24h Volume
$2.45M
Avg Volume (6m)
$3.52M
24h High/Low
$0.0367
$0.0341
$0.0341
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Made in USA
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
NFT
Chains
Ethereum
0x8207c1ffc5b6804...
Sonic
0x61647882acf2179...
Base
0x7002458b1df59ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0362 | $0.0367 | $0.0341 | $0.0362 | $2.45M | $23.49M |
| Dec 2, 2025 | $0.0337 | $0.0363 | $0.0336 | $0.0359 | $2.02M | $22.44M |
| Dec 1, 2025 | $0.0361 | $0.0361 | $0.0332 | $0.0336 | $2.14M | $22.06M |
| Nov 30, 2025 | $0.0366 | $0.0367 | $0.0365 | $0.0366 | $1.60M | $23.70M |
| Nov 29, 2025 | $0.0373 | $0.0373 | $0.0364 | $0.0364 | $2.29M | $23.86M |
| Nov 28, 2025 | $0.0371 | $0.0376 | $0.0368 | $0.0374 | $1.90M | $24.12M |
| Nov 27, 2025 | $0.0376 | $0.0376 | $0.0371 | $0.0371 | $2.31M | $24.27M |
| Nov 26, 2025 | $0.0373 | $0.0376 | $0.0362 | $0.0375 | $2.56M | $24.00M |
| Nov 25, 2025 | $0.0370 | $0.0372 | $0.0363 | $0.0372 | $3.68M | $23.87M |
| Nov 24, 2025 | $0.0353 | $0.0373 | $0.0352 | $0.0369 | $3.28M | $23.27M |
| Nov 23, 2025 | $0.0355 | $0.0362 | $0.0355 | $0.0357 | $3.41M | $23.31M |
| Nov 22, 2025 | $0.0355 | $0.0358 | $0.0350 | $0.0357 | $7.19M | $22.97M |
| Nov 21, 2025 | $0.0374 | $0.0380 | $0.0341 | $0.0345 | $6.60M | $23.09M |
| Nov 20, 2025 | $0.0387 | $0.0403 | $0.0371 | $0.0381 | $5.08M | $24.93M |
| Nov 19, 2025 | $0.0406 | $0.0406 | $0.0373 | $0.0384 | $4.82M | $25.23M |
| Nov 18, 2025 | $0.0397 | $0.0407 | $0.0393 | $0.0407 | $4.97M | $25.78M |