Origin Token
OGN
Rank #1034
$0.0425
Updated 8 days ago
Market Cap
$27.97M
24h Volume
$4.77M
Avg Volume (all)
$13.06M
24h High/Low
$0.0438
$0.0423
$0.0423
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Pantera Capital Portfolio
Made in USA
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
NFT
Chains
Ethereum
0x8207c1ffc5b6804...
Sonic
0x61647882acf2179...
Base
0x7002458b1df59ec...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0425 | $0.0438 | $0.0423 | $0.0425 | $4.77M | $27.97M |
| Nov 10, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $11.69M | $28.61M |
| Nov 9, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $23.03M | $29.60M |
| Nov 8, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $6.99M | $28.07M |
| Nov 7, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $4.68M | $25.85M |
| Nov 6, 2025 | $0.0398 | $0.0398 | $0.0398 | $0.0398 | $6.17M | $26.27M |
| Nov 5, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $8.89M | $25.50M |
| Nov 4, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $5.09M | $27.58M |
| Nov 3, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $2.34M | $30.02M |
| Nov 2, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $2.73M | $29.81M |
| Nov 1, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $4.12M | $29.19M |
| Oct 31, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $4.07M | $28.79M |
| Oct 30, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $4.66M | $29.99M |
| Oct 29, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.71M | $30.41M |
| Oct 28, 2025 | $0.0486 | $0.0486 | $0.0486 | $0.0486 | $3.69M | $31.50M |
| Oct 27, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $2.81M | $32.08M |
| Oct 26, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $2.21M | $30.87M |
| Oct 25, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $2.49M | $31.00M |
| Oct 24, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $3.13M | $30.50M |
| Oct 23, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $4.16M | $29.99M |
| Oct 22, 2025 | $0.0473 | $0.0473 | $0.0473 | $0.0473 | $4.69M | $30.82M |
| Oct 21, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $2.81M | $31.86M |
| Oct 20, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $3.30M | $31.99M |
| Oct 19, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $2.72M | $31.35M |
| Oct 18, 2025 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | $5.94M | $30.98M |
| Oct 17, 2025 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | $5.98M | $31.59M |
| Oct 16, 2025 | $0.0503 | $0.0503 | $0.0503 | $0.0503 | $9.91M | $32.81M |
| Oct 15, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $6.93M | $33.25M |
| Oct 14, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $7.78M | $34.42M |
| Oct 13, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $6.42M | $32.55M |
| Oct 12, 2025 | $0.0454 | $0.0454 | $0.0454 | $0.0454 | $12.27M | $29.76M |
| Oct 11, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $17.79M | $30.03M |
| Oct 10, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $6.20M | $38.39M |
| Oct 9, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $6.00M | $39.37M |
| Oct 8, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $7.45M | $39.73M |
| Oct 7, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $5.65M | $41.78M |
| Oct 6, 2025 | $0.0628 | $0.0628 | $0.0628 | $0.0628 | $7.17M | $40.98M |
| Oct 5, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $7.23M | $40.62M |
| Oct 4, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $22.53M | $41.21M |
| Oct 3, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $6.69M | $40.10M |
| Oct 2, 2025 | $0.0592 | $0.0592 | $0.0592 | $0.0592 | $5.31M | $38.74M |
| Oct 1, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $7.22M | $37.54M |
| Sep 30, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $6.88M | $37.52M |
| Sep 29, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $3.82M | $37.52M |
| Sep 28, 2025 | $0.0564 | $0.0564 | $0.0564 | $0.0564 | $3.21M | $36.80M |
| Sep 27, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $4.99M | $37.36M |
| Sep 26, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $7.15M | $35.70M |
| Sep 25, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $4.28M | $37.86M |
| Sep 24, 2025 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | $3.16M | $37.81M |
| Sep 23, 2025 | $0.0578 | $0.0578 | $0.0578 | $0.0578 | $8.06M | $37.88M |
| Sep 22, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $5.25M | $41.73M |
| Sep 21, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $5.43M | $42.82M |
| Sep 20, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $6.28M | $42.20M |
| Sep 19, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $10.76M | $44.06M |
| Sep 18, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $23.80M | $44.12M |
| Sep 17, 2025 | $0.0627 | $0.0627 | $0.0627 | $0.0627 | $6.03M | $41.35M |
| Sep 16, 2025 | $0.0618 | $0.0618 | $0.0618 | $0.0618 | $4.93M | $40.67M |
| Sep 15, 2025 | $0.0641 | $0.0641 | $0.0641 | $0.0641 | $5.80M | $42.21M |
| Sep 14, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $7.26M | $44.63M |
| Sep 13, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $7.24M | $44.42M |
| Sep 12, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $14.12M | $43.49M |
| Sep 11, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $6.27M | $43.08M |
| Sep 10, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $6.65M | $42.58M |
| Sep 9, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $11.21M | $42.31M |
| Sep 8, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $5.46M | $42.05M |
| Sep 7, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $8.93M | $41.19M |
| Sep 6, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $5.50M | $41.09M |
| Sep 5, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $6.45M | $40.38M |
| Sep 4, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $6.55M | $41.80M |
| Sep 3, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $6.71M | $41.19M |
| Sep 2, 2025 | $0.0616 | $0.0616 | $0.0616 | $0.0616 | $10.56M | $40.75M |
| Sep 1, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $13.63M | $42.39M |
| Aug 31, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $43.64M | $44.73M |
| Aug 30, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $6.64M | $42.22M |
| Aug 29, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $8.16M | $44.36M |
| Aug 28, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $17.37M | $44.82M |
| Aug 27, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $26.24M | $47.25M |
| Aug 26, 2025 | $0.0724 | $0.0724 | $0.0724 | $0.0724 | $71.09M | $48.81M |
| Aug 25, 2025 | $0.0701 | $0.0701 | $0.0701 | $0.0701 | $10.93M | $47.21M |
| Aug 24, 2025 | $0.0728 | $0.0728 | $0.0728 | $0.0728 | $12.54M | $49.01M |
| Aug 23, 2025 | $0.0764 | $0.0764 | $0.0764 | $0.0764 | $20.33M | $51.53M |
| Aug 22, 2025 | $0.0742 | $0.0742 | $0.0742 | $0.0742 | $45.92M | $50.02M |
| Aug 21, 2025 | $0.0767 | $0.0767 | $0.0767 | $0.0767 | $158.10M | $51.75M |
| Aug 20, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $58.14M | $47.15M |
| Aug 19, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $8.10M | $40.58M |
| Aug 18, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $19.97M | $42.67M |
| Aug 17, 2025 | $0.0653 | $0.0653 | $0.0653 | $0.0653 | $55.35M | $44.19M |
| Aug 16, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $5.16M | $40.61M |
| Aug 15, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $6.81M | $39.96M |
| Aug 14, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $10.21M | $44.99M |
| Aug 13, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $5.71M | $44.13M |
| Aug 12, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $6.64M | $41.49M |
| Aug 11, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $4.68M | $42.85M |
| Aug 10, 2025 | $0.0637 | $0.0637 | $0.0637 | $0.0637 | $4.89M | $43.24M |
| Aug 9, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $4.26M | $41.31M |
| Aug 8, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $4.57M | $40.94M |
| Aug 7, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $5.83M | $39.47M |
| Aug 6, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $6.82M | $38.86M |
| Aug 5, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $6.46M | $40.15M |
| Aug 4, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $4.49M | $38.05M |
| Aug 3, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $5.44M | $37.15M |
| Aug 2, 2025 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $9.76M | $38.05M |
| Aug 1, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $8.26M | $40.56M |
| Jul 31, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $10.00M | $43.15M |
| Jul 30, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $11.25M | $43.44M |
| Jul 29, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $8.34M | $42.85M |
| Jul 28, 2025 | $0.0649 | $0.0649 | $0.0649 | $0.0649 | $7.03M | $45.04M |
| Jul 27, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $3.87M | $43.26M |
| Jul 26, 2025 | $0.0614 | $0.0614 | $0.0614 | $0.0614 | $8.31M | $42.67M |
| Jul 25, 2025 | $0.0603 | $0.0603 | $0.0603 | $0.0603 | $7.91M | $42.04M |
| Jul 24, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $8.02M | $43.14M |
| Jul 23, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $10.18M | $46.76M |
| Jul 22, 2025 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $10.06M | $47.92M |
| Jul 21, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $15.67M | $47.72M |
| Jul 20, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $7.58M | $43.69M |
| Jul 19, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $9.52M | $43.20M |
| Jul 18, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $10.20M | $44.37M |
| Jul 17, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $11.56M | $42.36M |
| Jul 16, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $9.90M | $41.55M |
| Jul 15, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $9.30M | $40.36M |
| Jul 14, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $7.66M | $40.65M |
| Jul 13, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $7.55M | $40.18M |
| Jul 12, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $10.64M | $39.99M |
| Jul 11, 2025 | $0.0571 | $0.0571 | $0.0571 | $0.0571 | $8.16M | $39.84M |
| Jul 10, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $8.59M | $37.47M |
| Jul 9, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $10.72M | $35.61M |
| Jul 8, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $13.09M | $36.60M |
| Jul 7, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $3.97M | $35.57M |
| Jul 6, 2025 | $0.0501 | $0.0501 | $0.0501 | $0.0501 | $3.57M | $35.14M |
| Jul 5, 2025 | $0.0506 | $0.0506 | $0.0506 | $0.0506 | $6.01M | $35.49M |
| Jul 4, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $7.95M | $37.63M |
| Jul 3, 2025 | $0.0535 | $0.0535 | $0.0535 | $0.0535 | $15.01M | $37.66M |
| Jul 2, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $10.29M | $35.79M |
| Jul 1, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $17.75M | $37.89M |
| Jun 30, 2025 | $0.0552 | $0.0552 | $0.0552 | $0.0552 | $53.85M | $38.83M |
| Jun 29, 2025 | $0.0515 | $0.0515 | $0.0515 | $0.0515 | $6.24M | $36.26M |
| Jun 28, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $3.09M | $34.95M |
| Jun 27, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $6.00M | $34.54M |
| Jun 26, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $3.30M | $34.97M |
| Jun 25, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $4.23M | $36.22M |
| Jun 24, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $7.62M | $36.10M |
| Jun 23, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $5.10M | $31.50M |
| Jun 22, 2025 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | $3.62M | $32.06M |
| Jun 21, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $3.86M | $34.20M |
| Jun 20, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $4.83M | $35.40M |
| Jun 19, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $6.53M | $36.39M |
| Jun 18, 2025 | $0.0508 | $0.0508 | $0.0508 | $0.0508 | $6.90M | $36.17M |
| Jun 17, 2025 | $0.0533 | $0.0533 | $0.0533 | $0.0533 | $13.26M | $38.07M |
| Jun 16, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $16.24M | $37.58M |
| Jun 15, 2025 | $0.0511 | $0.0511 | $0.0511 | $0.0511 | $4.85M | $36.36M |
| Jun 14, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $7.92M | $36.82M |
| Jun 13, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $5.99M | $38.04M |
| Jun 12, 2025 | $0.0573 | $0.0573 | $0.0573 | $0.0573 | $5.47M | $40.27M |
| Jun 11, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $7.06M | $42.25M |
| Jun 10, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $7.29M | $41.16M |
| Jun 9, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $4.89M | $38.23M |
| Jun 8, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $4.54M | $38.69M |
| Jun 7, 2025 | $0.0545 | $0.0545 | $0.0545 | $0.0545 | $6.64M | $38.21M |
| Jun 6, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $23.94M | $37.65M |
| Jun 5, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $21.93M | $40.30M |
| Jun 4, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $8.03M | $40.62M |
| Jun 3, 2025 | $0.0583 | $0.0583 | $0.0583 | $0.0583 | $9.52M | $40.93M |
| Jun 2, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $14.53M | $40.83M |
| Jun 1, 2025 | $0.0576 | $0.0576 | $0.0576 | $0.0576 | $23.96M | $40.34M |
| May 31, 2025 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $76.49M | $48.00M |
| May 30, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $6.50M | $44.43M |
| May 29, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $4.79M | $46.28M |
| May 28, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $4.59M | $46.49M |
| May 27, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $4.16M | $44.55M |
| May 26, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $6.34M | $44.83M |
| May 25, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $4.02M | $44.41M |
| May 24, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $6.45M | $45.41M |
| May 23, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $11.35M | $48.48M |
| May 22, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $8.32M | $46.57M |
| May 21, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $6.45M | $44.62M |
| May 20, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $5.95M | $44.58M |
| May 19, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $5.32M | $44.81M |
| May 18, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $4.95M | $43.70M |
| May 17, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $4.66M | $44.88M |
| May 16, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $6.52M | $46.28M |
| May 15, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $6.38M | $48.94M |
| May 14, 2025 | $0.0744 | $0.0744 | $0.0744 | $0.0744 | $8.03M | $51.54M |
| May 13, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $12.33M | $49.14M |
| May 12, 2025 | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $16.19M | $48.52M |
| May 11, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $8.18M | $49.78M |
| May 10, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $10.19M | $46.01M |
| May 9, 2025 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | $7.32M | $43.72M |
| May 8, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $4.33M | $38.47M |
| May 7, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $4.34M | $38.20M |
| May 6, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $4.28M | $38.52M |
| May 5, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $4.04M | $38.81M |
| May 4, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $4.03M | $39.64M |
| May 3, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $4.77M | $42.41M |
| May 2, 2025 | $0.0617 | $0.0617 | $0.0617 | $0.0617 | $5.43M | $42.81M |
| May 1, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $6.31M | $42.42M |
| Apr 30, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $4.19M | $40.66M |
| Apr 29, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $5.37M | $41.97M |
| Apr 28, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $4.65M | $41.11M |
| Apr 27, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $8.72M | $42.71M |
| Apr 26, 2025 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | $9.95M | $42.13M |
| Apr 25, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $8.78M | $41.75M |
| Apr 24, 2025 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $10.53M | $41.38M |
| Apr 23, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $15.61M | $41.67M |
| Apr 22, 2025 | $0.0579 | $0.0579 | $0.0579 | $0.0579 | $24.50M | $39.89M |
| Apr 21, 2025 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | $90.98M | $42.53M |
| Apr 20, 2025 | $0.0537 | $0.0537 | $0.0537 | $0.0537 | $14.68M | $37.02M |
| Apr 19, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $13.07M | $35.66M |
| Apr 18, 2025 | $0.0516 | $0.0516 | $0.0516 | $0.0516 | $9.26M | $35.52M |
| Apr 17, 2025 | $0.0521 | $0.0521 | $0.0521 | $0.0521 | $7.53M | $35.92M |
| Apr 16, 2025 | $0.0524 | $0.0524 | $0.0524 | $0.0524 | $6.42M | $36.15M |
| Apr 15, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $7.61M | $36.66M |
| Apr 14, 2025 | $0.0527 | $0.0527 | $0.0527 | $0.0527 | $6.96M | $36.31M |
| Apr 13, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $6.84M | $38.35M |
| Apr 12, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $7.20M | $36.56M |
| Apr 11, 2025 | $0.0513 | $0.0513 | $0.0513 | $0.0513 | $7.94M | $35.42M |
| Apr 10, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $15.16M | $36.53M |
| Apr 9, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $10.17M | $33.14M |
| Apr 8, 2025 | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $22.75M | $34.52M |
| Apr 7, 2025 | $0.0491 | $0.0491 | $0.0491 | $0.0491 | $10.87M | $33.82M |
| Apr 6, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $6.23M | $38.32M |
| Apr 5, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $8.06M | $38.80M |
| Apr 4, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $9.11M | $38.46M |
| Apr 3, 2025 | $0.0557 | $0.0557 | $0.0557 | $0.0557 | $10.49M | $38.41M |
| Apr 2, 2025 | $0.0597 | $0.0597 | $0.0597 | $0.0597 | $8.80M | $41.17M |
| Apr 1, 2025 | $0.0586 | $0.0586 | $0.0586 | $0.0586 | $8.33M | $40.37M |
| Mar 31, 2025 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | $6.53M | $41.43M |
| Mar 30, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $6.98M | $41.10M |
| Mar 29, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $7.98M | $42.88M |
| Mar 28, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $7.55M | $46.55M |
| Mar 27, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $8.65M | $45.94M |
| Mar 26, 2025 | $0.0682 | $0.0682 | $0.0682 | $0.0682 | $8.03M | $47.00M |
| Mar 25, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $9.61M | $47.34M |
| Mar 24, 2025 | $0.0664 | $0.0664 | $0.0664 | $0.0664 | $10.01M | $45.86M |
| Mar 23, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $8.78M | $45.22M |
| Mar 22, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $8.50M | $43.75M |
| Mar 21, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $8.71M | $44.51M |
| Mar 20, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $13.10M | $46.43M |
| Mar 19, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $16.97M | $45.75M |
| Mar 18, 2025 | $0.0648 | $0.0648 | $0.0648 | $0.0648 | $8.42M | $44.76M |
| Mar 17, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $8.81M | $42.84M |
| Mar 16, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $7.54M | $44.44M |
| Mar 15, 2025 | $0.0624 | $0.0624 | $0.0624 | $0.0624 | $8.15M | $43.13M |
| Mar 14, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $9.22M | $41.68M |
| Mar 13, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $11.07M | $42.18M |
| Mar 12, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $14.45M | $41.18M |
| Mar 11, 2025 | $0.0565 | $0.0565 | $0.0565 | $0.0565 | $15.45M | $39.01M |
| Mar 10, 2025 | $0.0593 | $0.0593 | $0.0593 | $0.0593 | $18.97M | $40.85M |
| Mar 9, 2025 | $0.0656 | $0.0656 | $0.0656 | $0.0656 | $7.54M | $45.19M |
| Mar 8, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $12.11M | $45.49M |
| Mar 7, 2025 | $0.0662 | $0.0662 | $0.0662 | $0.0662 | $9.98M | $45.63M |
| Mar 6, 2025 | $0.0676 | $0.0676 | $0.0676 | $0.0676 | $9.38M | $46.69M |
| Mar 5, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $13.89M | $45.18M |
| Mar 4, 2025 | $0.0666 | $0.0666 | $0.0666 | $0.0666 | $14.49M | $46.03M |
| Mar 3, 2025 | $0.0769 | $0.0769 | $0.0769 | $0.0769 | $13.56M | $53.14M |
| Mar 2, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $9.16M | $48.07M |
| Mar 1, 2025 | $0.0704 | $0.0704 | $0.0704 | $0.0704 | $15.80M | $48.74M |
| Feb 28, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $11.67M | $49.39M |
| Feb 27, 2025 | $0.0708 | $0.0708 | $0.0708 | $0.0708 | $12.58M | $49.03M |
| Feb 26, 2025 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | $15.86M | $49.72M |
| Feb 25, 2025 | $0.0703 | $0.0703 | $0.0703 | $0.0703 | $15.06M | $48.65M |
| Feb 24, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $45.60M | $57.19M |
| Feb 23, 2025 | $0.0801 | $0.0801 | $0.0801 | $0.0801 | $10.03M | $55.44M |
| Feb 22, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $11.60M | $52.33M |
| Feb 21, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $9.31M | $54.56M |
| Feb 20, 2025 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | $12.18M | $52.78M |
| Feb 19, 2025 | $0.0741 | $0.0741 | $0.0741 | $0.0741 | $12.54M | $51.24M |
| Feb 18, 2025 | $0.0783 | $0.0783 | $0.0783 | $0.0783 | $13.89M | $54.46M |
| Feb 17, 2025 | $0.0786 | $0.0786 | $0.0786 | $0.0786 | $9.72M | $54.72M |
| Feb 16, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $11.32M | $55.20M |
| Feb 15, 2025 | $0.0816 | $0.0816 | $0.0816 | $0.0816 | $12.67M | $56.87M |
| Feb 14, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $13.39M | $56.13M |
| Feb 13, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $19.15M | $59.03M |
| Feb 12, 2025 | $0.0768 | $0.0768 | $0.0768 | $0.0768 | $14.11M | $53.57M |
| Feb 11, 2025 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $15.98M | $54.64M |
| Feb 10, 2025 | $0.0756 | $0.0756 | $0.0756 | $0.0756 | $15.69M | $52.65M |
| Feb 9, 2025 | $0.0749 | $0.0749 | $0.0749 | $0.0749 | $13.87M | $52.12M |
| Feb 8, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $14.02M | $48.07M |
| Feb 7, 2025 | $0.0689 | $0.0689 | $0.0689 | $0.0689 | $13.46M | $47.89M |
| Feb 6, 2025 | $0.0736 | $0.0736 | $0.0736 | $0.0736 | $12.88M | $51.13M |
| Feb 5, 2025 | $0.0739 | $0.0739 | $0.0739 | $0.0739 | $14.90M | $51.35M |
| Feb 4, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $21.88M | $55.94M |
| Feb 3, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $14.72M | $53.49M |
| Feb 2, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $11.68M | $62.80M |
| Feb 1, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $11.75M | $66.03M |
| Jan 31, 2025 | $0.0937 | $0.0937 | $0.0937 | $0.0937 | $10.94M | $64.84M |
| Jan 30, 2025 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $12.13M | $63.02M |
| Jan 29, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $10.15M | $60.35M |
| Jan 28, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $17.62M | $65.34M |
| Jan 27, 2025 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $27.33M | $68.43M |
| Jan 26, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $8.98M | $67.21M |
| Jan 25, 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | $10.94M | $66.05M |
| Jan 24, 2025 | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $14.31M | $69.30M |
| Jan 23, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $11.87M | $69.29M |
| Jan 22, 2025 | $0.1051 | $0.1051 | $0.1051 | $0.1051 | $15.14M | $72.74M |
| Jan 21, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $26.25M | $69.56M |
| Jan 20, 2025 | $0.0999 | $0.0999 | $0.0999 | $0.0999 | $16.43M | $69.61M |
| Jan 19, 2025 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $13.08M | $76.64M |
| Jan 18, 2025 | $0.1179 | $0.1179 | $0.1179 | $0.1179 | $18.22M | $81.73M |
| Jan 17, 2025 | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $12.90M | $76.24M |
| Jan 16, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $7.20M | $77.75M |
| Jan 15, 2025 | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $7.06M | $74.45M |
| Jan 14, 2025 | $0.1025 | $0.1025 | $0.1025 | $0.1025 | $9.45M | $71.41M |
| Jan 13, 2025 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $4.42M | $72.93M |
| Jan 12, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $4.80M | $74.77M |
| Jan 11, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $8.24M | $76.37M |
| Jan 10, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $8.35M | $73.84M |
| Jan 9, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $9.12M | $75.68M |
| Jan 8, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $9.91M | $77.63M |
| Jan 7, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $9.30M | $89.16M |
| Jan 6, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $8.11M | $88.96M |
| Jan 5, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $9.13M | $89.91M |
| Jan 4, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $10.56M | $88.65M |
| Jan 3, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $13.23M | $84.45M |
| Jan 2, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $11.32M | $82.54M |
| Jan 1, 2025 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $12.81M | $80.99M |
| Dec 31, 2024 | $0.1225 | $0.1225 | $0.1225 | $0.1225 | $16.49M | $84.01M |
| Dec 30, 2024 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $30.11M | $87.53M |
| Dec 29, 2024 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $151.20M | $92.34M |
| Dec 28, 2024 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $125.16M | $98.70M |
| Dec 27, 2024 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $7.32M | $75.26M |
| Dec 26, 2024 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $7.56M | $80.36M |
| Dec 25, 2024 | $0.1178 | $0.1178 | $0.1178 | $0.1178 | $8.23M | $81.13M |
| Dec 24, 2024 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $13.96M | $76.65M |
| Dec 23, 2024 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $8.81M | $71.98M |
| Dec 22, 2024 | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $10.14M | $72.20M |
| Dec 21, 2024 | $0.1105 | $0.1105 | $0.1105 | $0.1105 | $17.09M | $76.15M |
| Dec 20, 2024 | $0.1068 | $0.1068 | $0.1068 | $0.1068 | $18.74M | $73.83M |
| Dec 19, 2024 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $13.85M | $79.70M |
| Dec 18, 2024 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $11.24M | $88.98M |
| Dec 17, 2024 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $15.76M | $95.32M |
| Dec 16, 2024 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $15.98M | $98.35M |
| Dec 15, 2024 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $11.55M | $93.84M |
| Dec 14, 2024 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $16.93M | $99.70M |
| Dec 13, 2024 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $21.69M | $99.91M |
| Dec 12, 2024 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $17.49M | $95.06M |
| Dec 11, 2024 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $27.17M | $88.26M |
| Dec 10, 2024 | $0.1307 | $0.1307 | $0.1307 | $0.1307 | $28.69M | $90.06M |
| Dec 9, 2024 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $20.46M | $112.77M |
| Dec 8, 2024 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $22.19M | $110.95M |
| Dec 7, 2024 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $34.83M | $111.63M |
| Dec 6, 2024 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $40.99M | $110.26M |
| Dec 5, 2024 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $45.85M | $110.93M |
| Dec 4, 2024 | $0.1561 | $0.1561 | $0.1561 | $0.1561 | $47.89M | $107.33M |
| Dec 3, 2024 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $30.30M | $101.87M |
| Dec 2, 2024 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $29.25M | $98.55M |
| Dec 1, 2024 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $14.46M | $94.06M |
| Nov 30, 2024 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $15.86M | $90.93M |
| Nov 29, 2024 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $16.93M | $87.19M |
| Nov 28, 2024 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $19.27M | $87.50M |
| Nov 27, 2024 | $0.1146 | $0.1146 | $0.1146 | $0.1146 | $16.09M | $78.56M |
| Nov 26, 2024 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $18.98M | $81.90M |
| Nov 25, 2024 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $37.07M | $86.42M |
| Nov 24, 2024 | $0.1174 | $0.1174 | $0.1174 | $0.1174 | $21.17M | $79.75M |
| Nov 23, 2024 | $0.1102 | $0.1102 | $0.1102 | $0.1102 | $14.01M | $74.87M |
| Nov 22, 2024 | $0.1063 | $0.1063 | $0.1063 | $0.1063 | $16.21M | $72.19M |
| Nov 21, 2024 | $0.0997 | $0.0997 | $0.0997 | $0.0997 | $10.35M | $67.83M |
| Nov 20, 2024 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $11.97M | $70.93M |
| Nov 19, 2024 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $31.95M | $73.06M |
| Nov 18, 2024 | $0.0992 | $0.0992 | $0.0992 | $0.0992 | $29.53M | $67.42M |
| Nov 17, 2024 | $0.1024 | $0.1024 | $0.1024 | $0.1024 | $13.23M | $69.60M |
| Nov 16, 2024 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $10.93M | $65.34M |
| Nov 15, 2024 | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $13.95M | $61.92M |
| Nov 14, 2024 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $13.60M | $64.86M |
| Nov 13, 2024 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $19.98M | $68.13M |
| Nov 12, 2024 | $0.1027 | $0.1027 | $0.1027 | $0.1027 | $19.20M | $69.90M |
| Nov 11, 2024 | $0.0987 | $0.0987 | $0.0987 | $0.0987 | $26.05M | $67.13M |