Osaka Protocol
OSAK
Rank #709
$0.00000007
Updated 6 days ago
Market Cap
$51.12M
24h Volume
$23.03K
Avg Volume (30d)
$62.82K
24h High/Low
$0.00000007
$0.00000007
$0.00000007
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0xa21af1050f7b26e...
Solana
NKaTB5vC3srLog8W7...
Avalanche
0x96e1056a8814de3...
Optimistic Ethereum
0xbfd5206962267c7...
Base
0xbfd5206962267c7...
Polygon Pos
0x11cd72f7a4b699c...
Arbitrum One
0xbfd5206962267c7...
Binance Smart Chain
0x11cd72f7a4b699c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $23.03K | $51.12M |
| Nov 10, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $54.51K | $53.58M |
| Nov 9, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $57.13K | $50.54M |
| Nov 8, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $100.05K | $50.36M |
| Nov 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $38.61K | $44.44M |
| Nov 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $33.06K | $47.13M |
| Nov 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $106.74K | $44.17M |
| Nov 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $54.52K | $45.96M |
| Nov 3, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $25.21K | $50.92M |
| Nov 2, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $78.52K | $51.54M |
| Nov 1, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $52.26K | $52.29M |
| Oct 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $90.58K | $49.24M |
| Oct 30, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $61.83K | $52.74M |
| Oct 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $79.38K | $55.40M |
| Oct 28, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $48.85K | $62.89M |
| Oct 27, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $60.96K | $64.37M |
| Oct 26, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23.31K | $59.53M |
| Oct 25, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $71.11K | $59.47M |
| Oct 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $35.88K | $55.24M |
| Oct 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $101.29K | $54.69M |
| Oct 22, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $61.85K | $59.06M |
| Oct 21, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $30.41K | $62.02M |
| Oct 20, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $77.00K | $62.22M |
| Oct 19, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $86.04K | $61.92M |
| Oct 18, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $118.50K | $63.70M |