Osaka Protocol
OSAK
Rank #709
$0.00000007
Updated 2 months ago
Market Cap
$52.58M
24h Volume
$90.81K
Avg Volume (90d)
$52.89K
24h High/Low
$0.00000007
$0.00000006
$0.00000006
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0xa21af1050f7b26e...
Solana
NKaTB5vC3srLog8W7...
Avalanche
0x96e1056a8814de3...
Optimistic Ethereum
0xbfd5206962267c7...
Base
0xbfd5206962267c7...
Polygon Pos
0x11cd72f7a4b699c...
Arbitrum One
0xbfd5206962267c7...
Binance Smart Chain
0x11cd72f7a4b699c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $90.81K | $52.58M |
| Dec 2, 2025 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $50.19K | $44.82M |
| Dec 1, 2025 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $35.43K | $43.94M |
| Nov 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $23.93K | $48.52M |
| Nov 29, 2025 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $21.66K | $49.10M |
| Nov 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $47.43K | $49.96M |
| Nov 27, 2025 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $56.80K | $49.98M |
| Nov 26, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $40.12K | $47.01M |
| Nov 25, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $40.35K | $45.21M |
| Nov 24, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $34.94K | $44.10M |
| Nov 23, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $77.95K | $43.46M |
| Nov 22, 2025 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $78.03K | $38.23M |
| Nov 21, 2025 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $65.47K | $34.72M |
| Nov 20, 2025 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $60.29K | $35.71M |
| Nov 19, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $69.94K | $36.54M |