Osaka Protocol
OSAK
Rank #709
$0.00000007
Updated 7 days ago
Market Cap
$51.12M
24h Volume
$23.03K
Avg Volume (90d)
$104.25K
24h High/Low
$0.00000007
$0.00000007
$0.00000007
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0xa21af1050f7b26e...
Solana
NKaTB5vC3srLog8W7...
Avalanche
0x96e1056a8814de3...
Optimistic Ethereum
0xbfd5206962267c7...
Base
0xbfd5206962267c7...
Polygon Pos
0x11cd72f7a4b699c...
Arbitrum One
0xbfd5206962267c7...
Binance Smart Chain
0x11cd72f7a4b699c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $23.03K | $51.12M |
| Nov 10, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $54.51K | $53.58M |
| Nov 9, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $57.13K | $50.54M |
| Nov 8, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $100.05K | $50.36M |
| Nov 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $38.61K | $44.44M |
| Nov 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $33.06K | $47.13M |
| Nov 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $106.74K | $44.17M |
| Nov 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $54.52K | $45.96M |
| Nov 3, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $25.21K | $50.92M |
| Nov 2, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $78.52K | $51.54M |
| Nov 1, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $52.26K | $52.29M |
| Oct 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $90.58K | $49.24M |
| Oct 30, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $61.83K | $52.74M |
| Oct 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $79.38K | $55.40M |
| Oct 28, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $48.85K | $62.89M |
| Oct 27, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $60.96K | $64.37M |
| Oct 26, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23.31K | $59.53M |
| Oct 25, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $71.11K | $59.47M |
| Oct 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $35.88K | $55.24M |
| Oct 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $101.29K | $54.69M |
| Oct 22, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $61.85K | $59.06M |
| Oct 21, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $30.41K | $62.02M |
| Oct 20, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $77.00K | $62.22M |
| Oct 19, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $86.04K | $61.92M |
| Oct 18, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $118.50K | $63.70M |
| Oct 17, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $112.54K | $71.89M |
| Oct 16, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $49.32K | $77.89M |
| Oct 15, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $45.57K | $83.11M |
| Oct 14, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $57.55K | $86.81M |
| Oct 13, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $67.80K | $84.05M |
| Oct 12, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $112.99K | $74.40M |
| Oct 11, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $115.07K | $71.60M |
| Oct 10, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $186.55K | $81.28M |
| Oct 9, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $33.93K | $99.07M |
| Oct 8, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $81.68K | $98.29M |
| Oct 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $67.72K | $108.64M |
| Oct 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $74.26K | $103.25M |
| Oct 5, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $130.41K | $99.38M |
| Oct 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $132.19K | $98.50M |
| Oct 3, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $74.26K | $106.24M |
| Oct 2, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $78.50K | $103.31M |
| Oct 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $80.43K | $97.38M |
| Sep 30, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $122.49K | $104.71M |
| Sep 29, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $87.19K | $98.18M |
| Sep 28, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $56.29K | $98.50M |
| Sep 27, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $124.58K | $101.24M |
| Sep 26, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $180.63K | $100.03M |
| Sep 25, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $123.61K | $106.04M |
| Sep 24, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $118.37K | $108.68M |
| Sep 23, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $411.34K | $113.40M |
| Sep 22, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $64.79K | $123.85M |
| Sep 21, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $130.87K | $124.68M |
| Sep 20, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $77.80K | $113.42M |
| Sep 19, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $162.97K | $120.08M |
| Sep 18, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $146.56K | $128.09M |
| Sep 17, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $90.22K | $127.63M |
| Sep 16, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $87.72K | $128.81M |
| Sep 15, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $59.95K | $134.31M |
| Sep 14, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $83.65K | $139.56M |
| Sep 13, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $103.11K | $140.25M |
| Sep 12, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $48.86K | $132.39M |
| Sep 11, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $68.22K | $128.96M |
| Sep 10, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $183.11K | $128.17M |
| Sep 9, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $73.27K | $131.66M |
| Sep 8, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $88.39K | $134.41M |
| Sep 7, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $81.36K | $133.92M |
| Sep 6, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $107.82K | $131.47M |
| Sep 5, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $155.11K | $131.51M |
| Sep 4, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $186.14K | $140.17M |
| Sep 3, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $167.61K | $136.07M |
| Sep 2, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $213.57K | $126.60M |
| Sep 1, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $170.52K | $137.85M |
| Aug 31, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $51.36K | $131.79M |
| Aug 30, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $146.79K | $130.17M |
| Aug 29, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $131.38K | $138.14M |
| Aug 28, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $235.73K | $142.01M |
| Aug 27, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $200.68K | $149.06M |
| Aug 26, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $172.46K | $132.94M |
| Aug 25, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $119.43K | $152.27M |
| Aug 24, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $146.73K | $150.26M |
| Aug 23, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $287.35K | $158.91M |
| Aug 22, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $122.50K | $135.99M |
| Aug 21, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $133.05K | $140.56M |
| Aug 20, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $162.06K | $132.96M |