Osaka Protocol
OSAK
Rank #709
$0.00000007
Updated 7 days ago
Market Cap
$51.12M
24h Volume
$23.03K
Avg Volume (6m)
$168.70K
24h High/Low
$0.00000007
$0.00000007
$0.00000007
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0xa21af1050f7b26e...
Solana
NKaTB5vC3srLog8W7...
Avalanche
0x96e1056a8814de3...
Optimistic Ethereum
0xbfd5206962267c7...
Base
0xbfd5206962267c7...
Polygon Pos
0x11cd72f7a4b699c...
Arbitrum One
0xbfd5206962267c7...
Binance Smart Chain
0x11cd72f7a4b699c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $23.03K | $51.12M |
| Nov 10, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $54.51K | $53.58M |
| Nov 9, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $57.13K | $50.54M |
| Nov 8, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $100.05K | $50.36M |
| Nov 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $38.61K | $44.44M |
| Nov 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $33.06K | $47.13M |
| Nov 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $106.74K | $44.17M |
| Nov 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $54.52K | $45.96M |
| Nov 3, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $25.21K | $50.92M |
| Nov 2, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $78.52K | $51.54M |
| Nov 1, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $52.26K | $52.29M |
| Oct 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $90.58K | $49.24M |
| Oct 30, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $61.83K | $52.74M |
| Oct 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $79.38K | $55.40M |
| Oct 28, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $48.85K | $62.89M |
| Oct 27, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $60.96K | $64.37M |
| Oct 26, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23.31K | $59.53M |
| Oct 25, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $71.11K | $59.47M |
| Oct 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $35.88K | $55.24M |
| Oct 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $101.29K | $54.69M |
| Oct 22, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $61.85K | $59.06M |
| Oct 21, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $30.41K | $62.02M |
| Oct 20, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $77.00K | $62.22M |
| Oct 19, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $86.04K | $61.92M |
| Oct 18, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $118.50K | $63.70M |
| Oct 17, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $112.54K | $71.89M |
| Oct 16, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $49.32K | $77.89M |
| Oct 15, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $45.57K | $83.11M |
| Oct 14, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $57.55K | $86.81M |
| Oct 13, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $67.80K | $84.05M |
| Oct 12, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $112.99K | $74.40M |
| Oct 11, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $115.07K | $71.60M |
| Oct 10, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $186.55K | $81.28M |
| Oct 9, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $33.93K | $99.07M |
| Oct 8, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $81.68K | $98.29M |
| Oct 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $67.72K | $108.64M |
| Oct 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $74.26K | $103.25M |
| Oct 5, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $130.41K | $99.38M |
| Oct 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $132.19K | $98.50M |
| Oct 3, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $74.26K | $106.24M |
| Oct 2, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $78.50K | $103.31M |
| Oct 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $80.43K | $97.38M |
| Sep 30, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $122.49K | $104.71M |
| Sep 29, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $87.19K | $98.18M |
| Sep 28, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $56.29K | $98.50M |
| Sep 27, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $124.58K | $101.24M |
| Sep 26, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $180.63K | $100.03M |
| Sep 25, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $123.61K | $106.04M |
| Sep 24, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $118.37K | $108.68M |
| Sep 23, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $411.34K | $113.40M |
| Sep 22, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $64.79K | $123.85M |
| Sep 21, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $130.87K | $124.68M |
| Sep 20, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $77.80K | $113.42M |
| Sep 19, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $162.97K | $120.08M |
| Sep 18, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $146.56K | $128.09M |
| Sep 17, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $90.22K | $127.63M |
| Sep 16, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $87.72K | $128.81M |
| Sep 15, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $59.95K | $134.31M |
| Sep 14, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $83.65K | $139.56M |
| Sep 13, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $103.11K | $140.25M |
| Sep 12, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $48.86K | $132.39M |
| Sep 11, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $68.22K | $128.96M |
| Sep 10, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $183.11K | $128.17M |
| Sep 9, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $73.27K | $131.66M |
| Sep 8, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $88.39K | $134.41M |
| Sep 7, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $81.36K | $133.92M |
| Sep 6, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $107.82K | $131.47M |
| Sep 5, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $155.11K | $131.51M |
| Sep 4, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $186.14K | $140.17M |
| Sep 3, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $167.61K | $136.07M |
| Sep 2, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $213.57K | $126.60M |
| Sep 1, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $170.52K | $137.85M |
| Aug 31, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $51.36K | $131.79M |
| Aug 30, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $146.79K | $130.17M |
| Aug 29, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $131.38K | $138.14M |
| Aug 28, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $235.73K | $142.01M |
| Aug 27, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $200.68K | $149.06M |
| Aug 26, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $172.46K | $132.94M |
| Aug 25, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $119.43K | $152.27M |
| Aug 24, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $146.73K | $150.26M |
| Aug 23, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $287.35K | $158.91M |
| Aug 22, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $122.50K | $135.99M |
| Aug 21, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $133.05K | $140.56M |
| Aug 20, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $162.06K | $132.96M |
| Aug 19, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $188.24K | $146.14M |
| Aug 18, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $121.55K | $155.43M |
| Aug 17, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $121.16K | $149.65M |
| Aug 16, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $369.31K | $157.42M |
| Aug 15, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $551.92K | $146.00M |
| Aug 14, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $725.68K | $184.86M |
| Aug 13, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $490.70K | $155.27M |
| Aug 12, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $654.38K | $149.85M |
| Aug 11, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $244.12K | $148.53M |
| Aug 10, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $653.99K | $158.86M |
| Aug 9, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.20M | $158.09M |
| Aug 8, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $571.80K | $141.69M |
| Aug 7, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $86.71K | $115.46M |
| Aug 6, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $112.54K | $116.77M |
| Aug 5, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $142.91K | $125.48M |
| Aug 4, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $106.09K | $118.58M |
| Aug 3, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $114.71K | $111.03M |
| Aug 2, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $246.23K | $111.96M |
| Aug 1, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $143.92K | $131.51M |
| Jul 31, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $177.91K | $135.47M |
| Jul 30, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $83.25K | $137.52M |
| Jul 29, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $149.10K | $140.23M |
| Jul 28, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $165.73K | $148.32M |
| Jul 27, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $295.25K | $148.76M |
| Jul 26, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $96.70K | $130.86M |
| Jul 25, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $220.00K | $134.62M |
| Jul 24, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $213.25K | $137.88M |
| Jul 23, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $575.55K | $142.25M |
| Jul 22, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.28M | $167.93M |
| Jul 21, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $378.25K | $138.13M |
| Jul 20, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $178.47K | $130.15M |
| Jul 19, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $307.84K | $132.98M |
| Jul 18, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.24M | $140.41M |
| Jul 17, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.29M | $158.05M |
| Jul 16, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $320.11K | $110.22M |
| Jul 15, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $386.14K | $99.93M |
| Jul 14, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $191.03K | $88.64M |
| Jul 13, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $108.07K | $87.07M |
| Jul 12, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $252.99K | $88.10M |
| Jul 11, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $227.40K | $89.85M |
| Jul 10, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $156.58K | $85.06M |
| Jul 9, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $69.59K | $75.30M |
| Jul 8, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $77.54K | $73.03M |
| Jul 7, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $85.42K | $77.80M |
| Jul 6, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $90.21K | $74.67M |
| Jul 5, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $178.54K | $73.37M |
| Jul 4, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $94.43K | $68.43M |
| Jul 3, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $117.53K | $72.54M |
| Jul 2, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $101.00K | $62.11M |
| Jul 1, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $205.84K | $65.12M |
| Jun 30, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $36.03K | $51.35M |
| Jun 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $44.44K | $51.38M |
| Jun 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $56.35K | $51.61M |
| Jun 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $37.71K | $53.94M |
| Jun 26, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $84.92K | $55.16M |
| Jun 25, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $62.32K | $55.52M |
| Jun 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $92.92K | $53.65M |
| Jun 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $80.93K | $51.96M |
| Jun 22, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $76.05K | $51.65M |
| Jun 21, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $191.06K | $53.96M |
| Jun 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $38.37K | $49.43M |
| Jun 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $113.06K | $49.37M |
| Jun 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $64.72K | $52.54M |
| Jun 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $90.61K | $56.75M |
| Jun 16, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $62.90K | $58.14M |
| Jun 15, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $39.50K | $63.05M |
| Jun 14, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $84.57K | $61.88M |
| Jun 13, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $74.88K | $63.64M |
| Jun 12, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $75.68K | $71.72M |
| Jun 11, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $81.62K | $76.64M |
| Jun 10, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $66.03K | $73.57M |
| Jun 9, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $35.75K | $70.26M |
| Jun 8, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $30.11K | $70.61M |
| Jun 7, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $92.58K | $70.21M |
| Jun 6, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $78.37K | $66.52M |
| Jun 5, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $70.07K | $74.08M |
| Jun 4, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $233.17K | $78.94M |
| Jun 3, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $42.67K | $67.99M |
| Jun 2, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $29.20K | $65.77M |
| Jun 1, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $53.27K | $64.35M |
| May 31, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $57.14K | $66.53M |
| May 30, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $74.51K | $74.02M |
| May 29, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $102.60K | $78.11M |
| May 28, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $141.29K | $79.10M |
| May 27, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $261.80K | $77.63M |
| May 26, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $213.40K | $78.76M |
| May 25, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $115.45K | $79.37M |
| May 24, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $403.86K | $82.02M |
| May 23, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $79.20K | $101.72M |
| May 22, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $79.81K | $99.17M |
| May 21, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $46.99K | $97.58M |
| May 20, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $102.40K | $96.31M |
| May 19, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $77.94K | $96.42M |
| May 18, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $124.93K | $94.53M |