Osaka Protocol
OSAK
Rank #709
$0.00000007
Updated 7 days ago
Market Cap
$51.12M
24h Volume
$23.03K
Avg Volume (all)
$186.90K
24h High/Low
$0.00000007
$0.00000007
$0.00000007
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Polygon Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0xa21af1050f7b26e...
Solana
NKaTB5vC3srLog8W7...
Avalanche
0x96e1056a8814de3...
Optimistic Ethereum
0xbfd5206962267c7...
Base
0xbfd5206962267c7...
Polygon Pos
0x11cd72f7a4b699c...
Arbitrum One
0xbfd5206962267c7...
Binance Smart Chain
0x11cd72f7a4b699c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $23.03K | $51.12M |
| Nov 10, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $54.51K | $53.58M |
| Nov 9, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $57.13K | $50.54M |
| Nov 8, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $100.05K | $50.36M |
| Nov 7, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $38.61K | $44.44M |
| Nov 6, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $33.06K | $47.13M |
| Nov 5, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $106.74K | $44.17M |
| Nov 4, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $54.52K | $45.96M |
| Nov 3, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $25.21K | $50.92M |
| Nov 2, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $78.52K | $51.54M |
| Nov 1, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $52.26K | $52.29M |
| Oct 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $90.58K | $49.24M |
| Oct 30, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $61.83K | $52.74M |
| Oct 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $79.38K | $55.40M |
| Oct 28, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $48.85K | $62.89M |
| Oct 27, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $60.96K | $64.37M |
| Oct 26, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $23.31K | $59.53M |
| Oct 25, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $71.11K | $59.47M |
| Oct 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $35.88K | $55.24M |
| Oct 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $101.29K | $54.69M |
| Oct 22, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $61.85K | $59.06M |
| Oct 21, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $30.41K | $62.02M |
| Oct 20, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $77.00K | $62.22M |
| Oct 19, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $86.04K | $61.92M |
| Oct 18, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $118.50K | $63.70M |
| Oct 17, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $112.54K | $71.89M |
| Oct 16, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $49.32K | $77.89M |
| Oct 15, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $45.57K | $83.11M |
| Oct 14, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $57.55K | $86.81M |
| Oct 13, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $67.80K | $84.05M |
| Oct 12, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $112.99K | $74.40M |
| Oct 11, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $115.07K | $71.60M |
| Oct 10, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $186.55K | $81.28M |
| Oct 9, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $33.93K | $99.07M |
| Oct 8, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $81.68K | $98.29M |
| Oct 7, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $67.72K | $108.64M |
| Oct 6, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $74.26K | $103.25M |
| Oct 5, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $130.41K | $99.38M |
| Oct 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $132.19K | $98.50M |
| Oct 3, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $74.26K | $106.24M |
| Oct 2, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $78.50K | $103.31M |
| Oct 1, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $80.43K | $97.38M |
| Sep 30, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $122.49K | $104.71M |
| Sep 29, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $87.19K | $98.18M |
| Sep 28, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $56.29K | $98.50M |
| Sep 27, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $124.58K | $101.24M |
| Sep 26, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $180.63K | $100.03M |
| Sep 25, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $123.61K | $106.04M |
| Sep 24, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $118.37K | $108.68M |
| Sep 23, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $411.34K | $113.40M |
| Sep 22, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $64.79K | $123.85M |
| Sep 21, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $130.87K | $124.68M |
| Sep 20, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $77.80K | $113.42M |
| Sep 19, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $162.97K | $120.08M |
| Sep 18, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $146.56K | $128.09M |
| Sep 17, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $90.22K | $127.63M |
| Sep 16, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $87.72K | $128.81M |
| Sep 15, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $59.95K | $134.31M |
| Sep 14, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $83.65K | $139.56M |
| Sep 13, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $103.11K | $140.25M |
| Sep 12, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $48.86K | $132.39M |
| Sep 11, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $68.22K | $128.96M |
| Sep 10, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $183.11K | $128.17M |
| Sep 9, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $73.27K | $131.66M |
| Sep 8, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $88.39K | $134.41M |
| Sep 7, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $81.36K | $133.92M |
| Sep 6, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $107.82K | $131.47M |
| Sep 5, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $155.11K | $131.51M |
| Sep 4, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $186.14K | $140.17M |
| Sep 3, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $167.61K | $136.07M |
| Sep 2, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $213.57K | $126.60M |
| Sep 1, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $170.52K | $137.85M |
| Aug 31, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $51.36K | $131.79M |
| Aug 30, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $146.79K | $130.17M |
| Aug 29, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $131.38K | $138.14M |
| Aug 28, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $235.73K | $142.01M |
| Aug 27, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $200.68K | $149.06M |
| Aug 26, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $172.46K | $132.94M |
| Aug 25, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $119.43K | $152.27M |
| Aug 24, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $146.73K | $150.26M |
| Aug 23, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $287.35K | $158.91M |
| Aug 22, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $122.50K | $135.99M |
| Aug 21, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $133.05K | $140.56M |
| Aug 20, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $162.06K | $132.96M |
| Aug 19, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $188.24K | $146.14M |
| Aug 18, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $121.55K | $155.43M |
| Aug 17, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $121.16K | $149.65M |
| Aug 16, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $369.31K | $157.42M |
| Aug 15, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $551.92K | $146.00M |
| Aug 14, 2025 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $725.68K | $184.86M |
| Aug 13, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $490.70K | $155.27M |
| Aug 12, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $654.38K | $149.85M |
| Aug 11, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $244.12K | $148.53M |
| Aug 10, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $653.99K | $158.86M |
| Aug 9, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.20M | $158.09M |
| Aug 8, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $571.80K | $141.69M |
| Aug 7, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $86.71K | $115.46M |
| Aug 6, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $112.54K | $116.77M |
| Aug 5, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $142.91K | $125.48M |
| Aug 4, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $106.09K | $118.58M |
| Aug 3, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $114.71K | $111.03M |
| Aug 2, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $246.23K | $111.96M |
| Aug 1, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $143.92K | $131.51M |
| Jul 31, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $177.91K | $135.47M |
| Jul 30, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $83.25K | $137.52M |
| Jul 29, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $149.10K | $140.23M |
| Jul 28, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $165.73K | $148.32M |
| Jul 27, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $295.25K | $148.76M |
| Jul 26, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $96.70K | $130.86M |
| Jul 25, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $220.00K | $134.62M |
| Jul 24, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $213.25K | $137.88M |
| Jul 23, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $575.55K | $142.25M |
| Jul 22, 2025 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $2.28M | $167.93M |
| Jul 21, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $378.25K | $138.13M |
| Jul 20, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $178.47K | $130.15M |
| Jul 19, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $307.84K | $132.98M |
| Jul 18, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1.24M | $140.41M |
| Jul 17, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $1.29M | $158.05M |
| Jul 16, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $320.11K | $110.22M |
| Jul 15, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $386.14K | $99.93M |
| Jul 14, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $191.03K | $88.64M |
| Jul 13, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $108.07K | $87.07M |
| Jul 12, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $252.99K | $88.10M |
| Jul 11, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $227.40K | $89.85M |
| Jul 10, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $156.58K | $85.06M |
| Jul 9, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $69.59K | $75.30M |
| Jul 8, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $77.54K | $73.03M |
| Jul 7, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $85.42K | $77.80M |
| Jul 6, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $90.21K | $74.67M |
| Jul 5, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $178.54K | $73.37M |
| Jul 4, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $94.43K | $68.43M |
| Jul 3, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $117.53K | $72.54M |
| Jul 2, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $101.00K | $62.11M |
| Jul 1, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $205.84K | $65.12M |
| Jun 30, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $36.03K | $51.35M |
| Jun 29, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $44.44K | $51.38M |
| Jun 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $56.35K | $51.61M |
| Jun 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $37.71K | $53.94M |
| Jun 26, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $84.92K | $55.16M |
| Jun 25, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $62.32K | $55.52M |
| Jun 24, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $92.92K | $53.65M |
| Jun 23, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $80.93K | $51.96M |
| Jun 22, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $76.05K | $51.65M |
| Jun 21, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $191.06K | $53.96M |
| Jun 20, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $38.37K | $49.43M |
| Jun 19, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $113.06K | $49.37M |
| Jun 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $64.72K | $52.54M |
| Jun 17, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $90.61K | $56.75M |
| Jun 16, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $62.90K | $58.14M |
| Jun 15, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $39.50K | $63.05M |
| Jun 14, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $84.57K | $61.88M |
| Jun 13, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $74.88K | $63.64M |
| Jun 12, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $75.68K | $71.72M |
| Jun 11, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $81.62K | $76.64M |
| Jun 10, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $66.03K | $73.57M |
| Jun 9, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $35.75K | $70.26M |
| Jun 8, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $30.11K | $70.61M |
| Jun 7, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $92.58K | $70.21M |
| Jun 6, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $78.37K | $66.52M |
| Jun 5, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $70.07K | $74.08M |
| Jun 4, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $233.17K | $78.94M |
| Jun 3, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $42.67K | $67.99M |
| Jun 2, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $29.20K | $65.77M |
| Jun 1, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $53.27K | $64.35M |
| May 31, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $57.14K | $66.53M |
| May 30, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $74.51K | $74.02M |
| May 29, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $102.60K | $78.11M |
| May 28, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $141.29K | $79.10M |
| May 27, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $261.80K | $77.63M |
| May 26, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $213.40K | $78.76M |
| May 25, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $115.45K | $79.37M |
| May 24, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $403.86K | $82.02M |
| May 23, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $79.20K | $101.72M |
| May 22, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $79.81K | $99.17M |
| May 21, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $46.99K | $97.58M |
| May 20, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $102.40K | $96.31M |
| May 19, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $77.94K | $96.42M |
| May 18, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $124.93K | $94.53M |
| May 17, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $110.02K | $107.97M |
| May 16, 2025 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $112.63K | $109.71M |
| May 15, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $171.42K | $116.27M |
| May 14, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $106.46K | $126.35M |
| May 13, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $146.96K | $116.54M |
| May 12, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $172.29K | $122.34M |
| May 11, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $92.89K | $134.61M |
| May 10, 2025 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $148.48K | $121.86M |
| May 9, 2025 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $131.54K | $116.58M |
| May 8, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $145.67K | $100.84M |
| May 7, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $41.10K | $92.73M |
| May 6, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $70.25K | $96.56M |
| May 5, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $71.72K | $96.22M |
| May 4, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $69.46K | $98.00M |
| May 3, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $71.20K | $102.07M |
| May 2, 2025 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $351.67K | $102.51M |
| May 1, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $153.78K | $74.43M |
| Apr 30, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $40.38K | $84.83M |
| Apr 29, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $37.38K | $86.53M |
| Apr 28, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $72.57K | $88.56M |
| Apr 27, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $69.02K | $91.33M |
| Apr 26, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $59.85K | $91.11M |
| Apr 25, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $68.46K | $92.51M |
| Apr 24, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $121.07K | $91.81M |
| Apr 23, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $246.08K | $95.00M |
| Apr 22, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $163.68K | $72.33M |
| Apr 21, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $60.47K | $62.88M |
| Apr 20, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $91.84K | $63.82M |
| Apr 19, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $97.43K | $59.66M |
| Apr 18, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $39.35K | $50.28M |
| Apr 17, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $88.25K | $48.91M |
| Apr 16, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $82.24K | $53.61M |
| Apr 15, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $105.46K | $55.44M |
| Apr 14, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $96.27K | $59.20M |
| Apr 13, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $117.39K | $65.18M |
| Apr 12, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $86.97K | $51.86M |
| Apr 11, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $192.85K | $47.23M |
| Apr 10, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $59.42K | $40.28M |
| Apr 9, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $61.05K | $34.07M |
| Apr 8, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $92.84K | $33.79M |
| Apr 7, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $61.21K | $29.24M |
| Apr 6, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $34.47K | $36.24M |
| Apr 5, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $34.71K | $38.28M |
| Apr 4, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $36.51K | $38.76M |
| Apr 3, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $46.96K | $39.82M |
| Apr 2, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $48.25K | $44.13M |
| Apr 1, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $106.51K | $41.98M |
| Mar 31, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $72.24K | $43.68M |
| Mar 30, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $42.51K | $45.82M |
| Mar 29, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $74.91K | $48.57M |
| Mar 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $66.47K | $53.90M |
| Mar 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $159.74K | $55.27M |
| Mar 26, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $36.86K | $46.40M |
| Mar 25, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $102.74K | $45.29M |
| Mar 24, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $39.53K | $39.96M |
| Mar 23, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $62.37K | $40.07M |
| Mar 22, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $48.30K | $38.04M |
| Mar 21, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $65.88K | $40.47M |
| Mar 20, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $262.14K | $41.77M |
| Mar 19, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $139.58K | $27.33M |
| Mar 18, 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $288.63K | $25.39M |
| Mar 17, 2025 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $85.10K | $32.42M |
| Mar 16, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $39.17K | $35.66M |
| Mar 15, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $41.64K | $35.52M |
| Mar 14, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $111.43K | $34.35M |
| Mar 13, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $68.26K | $37.11M |
| Mar 12, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $149.84K | $38.90M |
| Mar 11, 2025 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $218.99K | $37.26M |
| Mar 10, 2025 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $58.75K | $44.72M |
| Mar 9, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $38.76K | $51.59M |
| Mar 8, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $67.23K | $51.34M |
| Mar 7, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $54.58K | $55.69M |
| Mar 6, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $29.35K | $54.52M |
| Mar 5, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $132.60K | $53.26M |
| Mar 4, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $45.12K | $55.49M |
| Mar 3, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $75.48K | $65.81M |
| Mar 2, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $48.16K | $57.24M |
| Mar 1, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $220.37K | $58.35M |
| Feb 28, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $37.11K | $53.47M |
| Feb 27, 2025 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $119.97K | $54.51M |
| Feb 26, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $221.04K | $61.37M |
| Feb 25, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $76.55K | $65.95M |
| Feb 24, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $215.21K | $74.81M |
| Feb 23, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $31.56K | $61.65M |
| Feb 22, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $83.20K | $59.40M |
| Feb 21, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $52.90K | $59.34M |
| Feb 20, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $91.18K | $60.11M |
| Feb 19, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $89.21K | $58.91M |
| Feb 18, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $60.87K | $61.12M |
| Feb 17, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $58.72K | $58.57M |
| Feb 16, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $38.06K | $58.69M |
| Feb 15, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $50.41K | $59.88M |
| Feb 14, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $109.60K | $58.02M |
| Feb 13, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $191.59K | $63.17M |
| Feb 12, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $65.01K | $63.09M |
| Feb 11, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $49.60K | $61.31M |
| Feb 10, 2025 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $168.16K | $61.71M |
| Feb 9, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $84.85K | $65.95M |
| Feb 8, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $66.36K | $67.31M |
| Feb 7, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $422.45K | $68.01M |
| Feb 6, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $120.52K | $71.45M |
| Feb 5, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $100.87K | $68.69M |
| Feb 4, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $360.02K | $74.21M |
| Feb 3, 2025 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $164.40K | $64.78M |
| Feb 2, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $47.33K | $77.76M |
| Feb 1, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $72.86K | $80.43M |
| Jan 31, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $147.32K | $77.77M |
| Jan 30, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $83.70K | $78.12M |
| Jan 29, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $115.54K | $78.28M |
| Jan 28, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $268.74K | $77.54M |
| Jan 27, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $189.28K | $87.12M |
| Jan 26, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $78.26K | $80.82M |
| Jan 25, 2025 | $0.00000010 | $0.00000010 | $0.00000010 | $0.00000010 | $255.39K | $78.99M |
| Jan 24, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $294.66K | $80.48M |
| Jan 23, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $161.32K | $85.83M |
| Jan 22, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $387.53K | $84.73M |
| Jan 21, 2025 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $423.82K | $95.16M |
| Jan 20, 2025 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.13M | $85.71M |
| Jan 19, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $344.80K | $125.92M |
| Jan 18, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $195.74K | $144.11M |
| Jan 17, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $74.14K | $140.61M |
| Jan 16, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $144.58K | $143.62M |
| Jan 15, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $131.68K | $131.55M |
| Jan 14, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $754.70K | $127.79M |
| Jan 13, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $1.45M | $151.37M |
| Jan 12, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $1.26M | $151.69M |
| Jan 11, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $364.13K | $149.71M |
| Jan 10, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $172.50K | $142.37M |
| Jan 9, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $99.61K | $150.10M |
| Jan 8, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $150.64K | $157.28M |
| Jan 7, 2025 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $423.24K | $173.46M |
| Jan 6, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $112.03K | $157.55M |
| Jan 5, 2025 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $261.09K | $158.98M |
| Jan 4, 2025 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $117.93K | $150.62M |
| Jan 3, 2025 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $180.52K | $147.70M |
| Jan 2, 2025 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $57.45K | $136.00M |
| Jan 1, 2025 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $220.22K | $132.07M |
| Dec 31, 2024 | $0.00000017 | $0.00000017 | $0.00000017 | $0.00000017 | $233.68K | $130.48M |
| Dec 30, 2024 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $88.23K | $142.00M |
| Dec 29, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $118.98K | $147.79M |
| Dec 28, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $224.04K | $148.20M |
| Dec 27, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $107.81K | $158.04M |
| Dec 26, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $212.04K | $166.96M |
| Dec 25, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $124.17K | $158.32M |
| Dec 24, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $172.25K | $149.17M |
| Dec 23, 2024 | $0.00000019 | $0.00000019 | $0.00000019 | $0.00000019 | $155.69K | $144.83M |
| Dec 22, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $175.91K | $150.89M |
| Dec 21, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $468.73K | $158.15M |
| Dec 20, 2024 | $0.00000020 | $0.00000020 | $0.00000020 | $0.00000020 | $290.85K | $153.05M |
| Dec 19, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $713.85K | $172.52M |
| Dec 18, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $379.70K | $166.84M |
| Dec 17, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $455.46K | $158.14M |
| Dec 16, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $114.96K | $166.13M |
| Dec 15, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $172.29K | $168.27M |
| Dec 14, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $313.88K | $169.77M |
| Dec 13, 2024 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $639.61K | $167.99M |
| Dec 12, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $217.55K | $183.69M |
| Dec 11, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $200.98K | $181.97M |
| Dec 10, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $299.37K | $182.94M |
| Dec 9, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $230.92K | $215.85M |
| Dec 8, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $220.71K | $218.99M |
| Dec 7, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $315.69K | $217.23M |
| Dec 6, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $543.89K | $205.47M |
| Dec 5, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $387.52K | $205.46M |
| Dec 4, 2024 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $246.78K | $177.85M |
| Dec 3, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $668.64K | $180.41M |
| Dec 2, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $276.42K | $188.51M |
| Dec 1, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $281.81K | $198.79M |
| Nov 30, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $165.23K | $187.42M |
| Nov 29, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $241.91K | $186.94M |
| Nov 28, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $518.79K | $189.26M |
| Nov 27, 2024 | $0.00000021 | $0.00000021 | $0.00000021 | $0.00000021 | $253.33K | $162.06M |
| Nov 26, 2024 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $260.11K | $180.33M |
| Nov 25, 2024 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $327.29K | $189.93M |
| Nov 24, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $275.32K | $206.32M |
| Nov 23, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $308.53K | $204.51M |
| Nov 22, 2024 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $179.75K | $215.11M |
| Nov 21, 2024 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $228.36K | $194.68M |
| Nov 20, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $352.24K | $206.43M |
| Nov 19, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $575.79K | $219.33M |
| Nov 18, 2024 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $439.51K | $207.26M |
| Nov 17, 2024 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $427.33K | $217.28M |
| Nov 16, 2024 | $0.00000030 | $0.00000030 | $0.00000030 | $0.00000030 | $341.81K | $229.05M |
| Nov 15, 2024 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $548.34K | $233.46M |
| Nov 14, 2024 | $0.00000033 | $0.00000033 | $0.00000033 | $0.00000033 | $443.51K | $251.61M |
| Nov 13, 2024 | $0.00000034 | $0.00000034 | $0.00000034 | $0.00000034 | $624.13K | $258.91M |
| Nov 12, 2024 | $0.00000039 | $0.00000039 | $0.00000039 | $0.00000039 | $1.12M | $295.05M |
| Nov 11, 2024 | $0.00000036 | $0.00000036 | $0.00000036 | $0.00000036 | $761.68K | $272.40M |