Otherworld
OWN
Rank #1999
$0.1954
Updated 9 days ago
Market Cap
$6.91M
24h Volume
$200.14
Avg Volume (30d)
$15.58K
24h High/Low
$0.1956
$0.1954
$0.1954
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Gaming (GameFi)
Play To Earn
RPG
Avalanche L1
Chains
Ethereum
0x2d81f9460bd21e8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1954 | $0.1956 | $0.1954 | $0.1954 | $200.14 | $6.91M |
| Nov 10, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $13.02K | $6.91M |
| Nov 9, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $19.76K | $6.91M |
| Nov 8, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $19.66K | $6.91M |
| Nov 7, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $19.10K | $6.85M |
| Nov 6, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $17.05K | $6.85M |
| Nov 5, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $18.79K | $6.87M |
| Nov 4, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $19.43K | $6.89M |
| Nov 3, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $16.98K | $6.91M |
| Nov 2, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $12.91K | $6.91M |
| Nov 1, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $9.04K | $6.72M |
| Oct 31, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $10.07K | $6.72M |
| Oct 30, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $9.66K | $6.72M |
| Oct 29, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $10.75K | $6.91M |
| Oct 28, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $14.39K | $6.91M |
| Oct 27, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $10.25K | $6.91M |
| Oct 26, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $10.40K | $6.91M |
| Oct 25, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $12.60K | $6.91M |
| Oct 24, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $10.34K | $6.91M |
| Oct 23, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $11.22K | $6.91M |
| Oct 22, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $18.81K | $6.86M |
| Oct 21, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $58.26K | $6.84M |