Otherworld
OWN
Rank #1999
$0.1687
Updated 1 months ago
Market Cap
$5.96M
24h Volume
$11.70K
Avg Volume (90d)
$18.87K
24h High/Low
$0.2844
$0.1687
$0.1687
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Gaming (GameFi)
Play To Earn
RPG
Avalanche L1
Chains
Ethereum
0x2d81f9460bd21e8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1687 | $0.2844 | $0.1687 | $0.1687 | $11.70K | $5.96M |
| Dec 2, 2025 | $0.2343 | $0.2844 | $0.2308 | $0.2495 | $12.62K | $8.74M |
| Dec 1, 2025 | $0.2326 | $0.2484 | $0.2313 | $0.2435 | $12.04K | $8.48M |
| Nov 30, 2025 | $0.2302 | $0.2485 | $0.2302 | $0.2413 | $11.81K | $8.42M |
| Nov 29, 2025 | $0.2330 | $0.2457 | $0.2313 | $0.2313 | $12.42K | $8.32M |
| Nov 28, 2025 | $0.2463 | $0.2478 | $0.2314 | $0.2323 | $12.33K | $8.43M |
| Nov 27, 2025 | $0.2453 | $0.2501 | $0.2285 | $0.2327 | $12.55K | $8.47M |
| Nov 26, 2025 | $0.2599 | $0.2799 | $0.2289 | $0.2377 | $11.27K | $9.05M |
| Nov 25, 2025 | $0.1926 | $0.2999 | $0.1926 | $0.2838 | $4.33K | $9.15M |
| Nov 24, 2025 | $0.1935 | $0.1941 | $0.1898 | $0.1926 | $9.40K | $6.78M |
| Nov 23, 2025 | $0.1926 | $0.1941 | $0.1921 | $0.1935 | $10.47K | $6.82M |
| Nov 22, 2025 | $0.1907 | $0.1950 | $0.1888 | $0.1927 | $17.51K | $6.77M |
| Nov 21, 2025 | $0.1952 | $0.1953 | $0.1907 | $0.1953 | $18.95K | $6.87M |
| Nov 20, 2025 | $0.1953 | $0.1953 | $0.1952 | $0.1952 | $19.40K | $6.90M |
| Nov 19, 2025 | $0.1953 | $0.1954 | $0.1952 | $0.1953 | $19.41K | $6.90M |
| Nov 18, 2025 | $0.1952 | $0.1958 | $0.1949 | $0.1954 | $19.67K | $6.90M |
| Nov 17, 2025 | $0.1953 | $0.1954 | $0.1952 | $0.1953 | $19.69K | $6.90M |
| Nov 16, 2025 | $0.1954 | $0.1954 | $0.1953 | $0.1954 | $20.01K | $6.90M |
| Nov 15, 2025 | $0.1953 | $0.1954 | $0.1953 | $0.1953 | $19.35K | $6.90M |
| Nov 14, 2025 | $0.1953 | $0.1954 | $0.1953 | $0.1953 | $14.64K | $6.90M |
| Nov 13, 2025 | $0.1955 | $0.1955 | $0.1953 | $0.1954 | $3.10K | $6.91M |
| Nov 12, 2025 | $0.1954 | $0.1955 | $0.1954 | $0.1954 | $91.78 | $6.91M |
| Nov 11, 2025 | $0.1954 | $0.1956 | $0.1954 | $0.1954 | $200.14 | $6.91M |
| Nov 10, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $13.02K | $6.91M |
| Nov 9, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $19.76K | $6.91M |
| Nov 8, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $19.66K | $6.91M |
| Nov 7, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $19.10K | $6.85M |
| Nov 6, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $17.05K | $6.85M |
| Nov 5, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $18.79K | $6.87M |
| Nov 4, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $19.43K | $6.89M |
| Nov 3, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $16.98K | $6.91M |
| Nov 2, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $12.91K | $6.91M |
| Nov 1, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $9.04K | $6.72M |
| Oct 31, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $10.07K | $6.72M |
| Oct 30, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $9.66K | $6.72M |
| Oct 29, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $10.75K | $6.91M |
| Oct 28, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $14.39K | $6.91M |
| Oct 27, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $10.25K | $6.91M |
| Oct 26, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $10.40K | $6.91M |
| Oct 25, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $12.60K | $6.91M |
| Oct 24, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $10.34K | $6.91M |
| Oct 23, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $11.22K | $6.91M |
| Oct 22, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $18.81K | $6.86M |
| Oct 21, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $58.26K | $6.84M |
| Oct 20, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $73.12K | $6.86M |
| Oct 19, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $79.52K | $6.87M |
| Oct 18, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $67.71K | $6.84M |
| Oct 17, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $49.91K | $6.87M |