Otherworld
OWN
Rank #1999
$0.1954
Updated 9 days ago
Market Cap
$6.91M
24h Volume
$200.14
Avg Volume (all)
$43.48K
24h High/Low
$0.1956
$0.1954
$0.1954
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Gaming (GameFi)
Play To Earn
RPG
Avalanche L1
Chains
Ethereum
0x2d81f9460bd21e8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1954 | $0.1956 | $0.1954 | $0.1954 | $200.14 | $6.91M |
| Nov 10, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $13.02K | $6.91M |
| Nov 9, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $19.76K | $6.91M |
| Nov 8, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $19.66K | $6.91M |
| Nov 7, 2025 | $0.1938 | $0.1938 | $0.1938 | $0.1938 | $19.10K | $6.85M |
| Nov 6, 2025 | $0.1939 | $0.1939 | $0.1939 | $0.1939 | $17.05K | $6.85M |
| Nov 5, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $18.79K | $6.87M |
| Nov 4, 2025 | $0.1949 | $0.1949 | $0.1949 | $0.1949 | $19.43K | $6.89M |
| Nov 3, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $16.98K | $6.91M |
| Nov 2, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $12.91K | $6.91M |
| Nov 1, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $9.04K | $6.72M |
| Oct 31, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $10.07K | $6.72M |
| Oct 30, 2025 | $0.1902 | $0.1902 | $0.1902 | $0.1902 | $9.66K | $6.72M |
| Oct 29, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $10.75K | $6.91M |
| Oct 28, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $14.39K | $6.91M |
| Oct 27, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $10.25K | $6.91M |
| Oct 26, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $10.40K | $6.91M |
| Oct 25, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $12.60K | $6.91M |
| Oct 24, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $10.34K | $6.91M |
| Oct 23, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $11.22K | $6.91M |
| Oct 22, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $18.81K | $6.86M |
| Oct 21, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $58.26K | $6.84M |
| Oct 20, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $73.12K | $6.86M |
| Oct 19, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $79.52K | $6.87M |
| Oct 18, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $67.71K | $6.84M |
| Oct 17, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $49.91K | $6.87M |
| Oct 16, 2025 | $0.1924 | $0.1924 | $0.1924 | $0.1924 | $16.64K | $6.80M |
| Oct 15, 2025 | $0.1764 | $0.1764 | $0.1764 | $0.1764 | $16.84K | $6.24M |
| Oct 14, 2025 | $0.2115 | $0.2115 | $0.2115 | $0.2115 | $18.06K | $7.55M |
| Oct 13, 2025 | $0.1927 | $0.1927 | $0.1927 | $0.1927 | $10.81K | $6.82M |
| Oct 12, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $16.30K | $8.26M |
| Oct 11, 2025 | $0.2603 | $0.2603 | $0.2603 | $0.2603 | $14.77K | $9.20M |
| Oct 10, 2025 | $0.2923 | $0.2923 | $0.2923 | $0.2923 | $14.71K | $10.33M |
| Oct 9, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $8.48K | $10.78M |
| Oct 8, 2025 | $0.3046 | $0.3046 | $0.3046 | $0.3046 | $17.26K | $10.77M |
| Oct 7, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $18.80K | $10.69M |
| Oct 6, 2025 | $0.3241 | $0.3241 | $0.3241 | $0.3241 | $17.41K | $11.45M |
| Oct 5, 2025 | $0.3406 | $0.3406 | $0.3406 | $0.3406 | $18.57K | $12.04M |
| Oct 4, 2025 | $0.2892 | $0.2892 | $0.2892 | $0.2892 | $18.09K | $10.23M |
| Oct 3, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $17.40K | $10.65M |
| Oct 2, 2025 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $18.52K | $10.65M |
| Oct 1, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $13.00K | $10.65M |
| Sep 30, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $17.72K | $10.65M |
| Sep 29, 2025 | $0.3110 | $0.3110 | $0.3110 | $0.3110 | $18.57K | $10.99M |
| Sep 28, 2025 | $0.3186 | $0.3186 | $0.3186 | $0.3186 | $18.74K | $11.39M |
| Sep 27, 2025 | $0.2949 | $0.2949 | $0.2949 | $0.2949 | $18.24K | $10.42M |
| Sep 26, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $17.16K | $10.43M |
| Sep 25, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $18.81K | $10.20M |
| Sep 24, 2025 | $0.2939 | $0.2939 | $0.2939 | $0.2939 | $17.67K | $10.39M |
| Sep 23, 2025 | $0.2824 | $0.2824 | $0.2824 | $0.2824 | $17.55K | $9.98M |
| Sep 22, 2025 | $0.3058 | $0.3058 | $0.3058 | $0.3058 | $18.73K | $10.81M |
| Sep 21, 2025 | $0.2514 | $0.2514 | $0.2514 | $0.2514 | $22.29K | $8.89M |
| Sep 20, 2025 | $0.2958 | $0.2958 | $0.2958 | $0.2958 | $19.42K | $10.46M |
| Sep 19, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $16.49K | $9.95M |
| Sep 18, 2025 | $0.2901 | $0.2901 | $0.2901 | $0.2901 | $18.06K | $10.26M |
| Sep 17, 2025 | $0.2845 | $0.2845 | $0.2845 | $0.2845 | $18.32K | $10.06M |
| Sep 16, 2025 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $17.36K | $10.09M |
| Sep 15, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $16.90K | $10.15M |
| Sep 14, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $16.25K | $9.64M |
| Sep 13, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $16.86K | $9.99M |
| Sep 12, 2025 | $0.2817 | $0.2817 | $0.2817 | $0.2817 | $17.60K | $9.96M |
| Sep 11, 2025 | $0.2666 | $0.2666 | $0.2666 | $0.2666 | $15.57K | $9.42M |
| Sep 10, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $17.02K | $9.51M |
| Sep 9, 2025 | $0.2738 | $0.2738 | $0.2738 | $0.2738 | $13.33K | $9.68M |
| Sep 8, 2025 | $0.2790 | $0.2790 | $0.2790 | $0.2790 | $18.11K | $9.86M |
| Sep 7, 2025 | $0.2813 | $0.2813 | $0.2813 | $0.2813 | $17.42K | $9.94M |
| Sep 6, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $17.06K | $9.82M |
| Sep 5, 2025 | $0.2830 | $0.2830 | $0.2830 | $0.2830 | $16.45K | $10.00M |
| Sep 4, 2025 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $17.62K | $9.99M |
| Sep 3, 2025 | $0.2815 | $0.2815 | $0.2815 | $0.2815 | $16.42K | $9.95M |
| Sep 2, 2025 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $56.59K | $9.76M |
| Sep 1, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $61.30K | $10.31M |
| Aug 31, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $68.08K | $10.31M |
| Aug 30, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $69.54K | $10.30M |
| Aug 29, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $67.25K | $10.26M |
| Aug 28, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $69.48K | $10.28M |
| Aug 27, 2025 | $0.2916 | $0.2916 | $0.2916 | $0.2916 | $50.62K | $10.31M |
| Aug 26, 2025 | $0.2888 | $0.2888 | $0.2888 | $0.2888 | $45.03K | $10.20M |
| Aug 25, 2025 | $0.2912 | $0.2912 | $0.2912 | $0.2912 | $63.93K | $10.29M |
| Aug 24, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $67.26K | $10.28M |
| Aug 23, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $58.71K | $10.28M |
| Aug 22, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $62.97K | $10.27M |
| Aug 21, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $67.10K | $10.29M |
| Aug 20, 2025 | $0.2911 | $0.2911 | $0.2911 | $0.2911 | $66.81K | $10.29M |
| Aug 19, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $46.41K | $10.47M |
| Aug 18, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $21.02K | $10.78M |
| Aug 17, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $12.26K | $10.79M |
| Aug 16, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $2.56K | $10.78M |
| Aug 15, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $5.30K | $10.86M |
| Aug 14, 2025 | $0.3090 | $0.3090 | $0.3090 | $0.3090 | $12.55K | $10.92M |
| Aug 13, 2025 | $0.3103 | $0.3103 | $0.3103 | $0.3103 | $6.36K | $10.97M |
| Aug 12, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $7.89K | $11.14M |
| Aug 11, 2025 | $0.3188 | $0.3188 | $0.3188 | $0.3188 | $9.34K | $11.27M |
| Aug 10, 2025 | $0.3243 | $0.3243 | $0.3243 | $0.3243 | $14.37K | $11.46M |
| Aug 9, 2025 | $0.3252 | $0.3252 | $0.3252 | $0.3252 | $12.78K | $11.50M |
| Aug 8, 2025 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $39.72K | $11.51M |
| Aug 7, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $79.22K | $11.87M |
| Aug 6, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $82.03K | $11.80M |
| Aug 5, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $80.54K | $11.92M |
| Aug 4, 2025 | $0.3328 | $0.3328 | $0.3328 | $0.3328 | $83.69K | $11.76M |
| Aug 3, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $45.22K | $11.99M |
| Aug 2, 2025 | $0.3393 | $0.3393 | $0.3393 | $0.3393 | $53.81K | $11.99M |
| Aug 1, 2025 | $0.3439 | $0.3439 | $0.3439 | $0.3439 | $78.37K | $12.16M |
| Jul 31, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $68.73K | $12.16M |
| Jul 30, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $29.04K | $11.58M |
| Jul 29, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $59.71K | $11.61M |
| Jul 28, 2025 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $80.28K | $11.59M |
| Jul 27, 2025 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $82.35K | $11.60M |
| Jul 26, 2025 | $0.3409 | $0.3409 | $0.3409 | $0.3409 | $42.00K | $12.05M |
| Jul 25, 2025 | $0.2887 | $0.2887 | $0.2887 | $0.2887 | $69.03K | $10.20M |
| Jul 24, 2025 | $0.2714 | $0.2714 | $0.2714 | $0.2714 | $70.61K | $9.59M |
| Jul 23, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $72.16K | $9.81M |
| Jul 22, 2025 | $0.2775 | $0.2775 | $0.2775 | $0.2775 | $83.94K | $9.81M |
| Jul 21, 2025 | $0.2787 | $0.2787 | $0.2787 | $0.2787 | $69.09K | $9.85M |
| Jul 20, 2025 | $0.2608 | $0.2608 | $0.2608 | $0.2608 | $79.73K | $9.22M |
| Jul 19, 2025 | $0.2357 | $0.2357 | $0.2357 | $0.2357 | $80.70K | $8.34M |
| Jul 18, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $76.74K | $8.00M |
| Jul 17, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $77.70K | $7.64M |
| Jul 16, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $79.31K | $7.69M |
| Jul 15, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $77.89K | $8.53M |
| Jul 14, 2025 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $71.43K | $8.00M |
| Jul 13, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $77.69K | $8.54M |
| Jul 12, 2025 | $0.2497 | $0.2497 | $0.2497 | $0.2497 | $78.47K | $8.82M |
| Jul 11, 2025 | $0.2382 | $0.2382 | $0.2382 | $0.2382 | $71.56K | $8.48M |
| Jul 10, 2025 | $0.2597 | $0.2597 | $0.2597 | $0.2597 | $78.55K | $9.17M |
| Jul 9, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $80.10K | $8.64M |
| Jul 8, 2025 | $0.2985 | $0.2985 | $0.2985 | $0.2985 | $78.60K | $10.54M |
| Jul 7, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $81.96K | $9.34M |
| Jul 6, 2025 | $0.2573 | $0.2573 | $0.2573 | $0.2573 | $80.88K | $9.09M |
| Jul 5, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $62.58K | $8.85M |
| Jul 4, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $59.90K | $8.63M |
| Jul 3, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $61.45K | $8.53M |
| Jul 2, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $58.16K | $7.70M |
| Jul 1, 2025 | $0.2002 | $0.2002 | $0.2002 | $0.2002 | $57.51K | $7.11M |
| Jun 30, 2025 | $0.2050 | $0.2050 | $0.2050 | $0.2050 | $59.35K | $7.25M |
| Jun 29, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $60.24K | $5.92M |
| Jun 28, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $60.45K | $5.95M |
| Jun 27, 2025 | $0.1471 | $0.1471 | $0.1471 | $0.1471 | $58.72K | $5.20M |
| Jun 26, 2025 | $0.1535 | $0.1535 | $0.1535 | $0.1535 | $58.33K | $5.42M |
| Jun 25, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $42.42K | $5.54M |
| Jun 24, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $38.14K | $5.34M |
| Jun 23, 2025 | $0.1610 | $0.1610 | $0.1610 | $0.1610 | $42.03K | $5.69M |
| Jun 22, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $72.07K | $6.36M |
| Jun 21, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $103.36K | $9.11M |
| Jun 20, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $106.27K | $9.25M |
| Jun 19, 2025 | $0.2711 | $0.2711 | $0.2711 | $0.2711 | $98.44K | $9.58M |
| Jun 18, 2025 | $0.2763 | $0.2763 | $0.2763 | $0.2763 | $103.84K | $9.77M |
| Jun 17, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $115.61K | $10.14M |
| Jun 16, 2025 | $0.3514 | $0.3514 | $0.3514 | $0.3514 | $117.60K | $12.43M |
| Jun 15, 2025 | $0.3880 | $0.3880 | $0.3880 | $0.3880 | $121.34K | $13.77M |
| Jun 14, 2025 | $0.3531 | $0.3531 | $0.3531 | $0.3531 | $105.54K | $13.23M |
| Jun 13, 2025 | $0.3432 | $0.3432 | $0.3432 | $0.3432 | $114.53K | $12.12M |
| Jun 12, 2025 | $0.3222 | $0.3222 | $0.3222 | $0.3222 | $113.77K | $11.37M |
| Jun 11, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $79.94K | $8.92M |
| Jun 10, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $108.18K | $6.92M |
| Jun 9, 2025 | $0.1731 | $0.1731 | $0.1731 | $0.1731 | $105.98K | $6.12M |
| Jun 8, 2025 | $0.1562 | $0.1562 | $0.1562 | $0.1562 | $108.76K | $5.52M |
| Jun 7, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $71.43K | $5.12M |
| Jun 6, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $92.19K | $6.02M |
| Jun 5, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $82.17K | $4.40M |
| Jun 4, 2025 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $95.91K | $4.47M |
| Jun 3, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $98.02K | $4.00M |
| Jun 2, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $105.14K | $3.92M |
| Jun 1, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $78.96K | $3.93M |
| May 31, 2025 | $0.1094 | $0.1094 | $0.1094 | $0.1094 | $92.52K | $3.87M |
| May 30, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $97.41K | $4.01M |
| May 29, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $101.48K | $4.02M |
| May 28, 2025 | $0.1139 | $0.1139 | $0.1139 | $0.1139 | $91.47K | $4.02M |
| May 27, 2025 | $0.1141 | $0.1141 | $0.1141 | $0.1141 | $102.88K | $4.03M |
| May 26, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $101.48K | $3.90M |
| May 25, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $72.89K | $3.84M |
| May 24, 2025 | $0.1077 | $0.1077 | $0.1077 | $0.1077 | $41.84K | $3.81M |
| May 23, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $30.82K | $3.82M |
| May 22, 2025 | $0.1012 | $0.1012 | $0.1012 | $0.1012 | $33.46K | $3.57M |
| May 21, 2025 | $0.1096 | $0.1096 | $0.1096 | $0.1096 | $20.49K | $3.87M |
| May 20, 2025 | $0.1121 | $0.1121 | $0.1121 | $0.1121 | $22.68K | $3.96M |
| May 19, 2025 | $0.1126 | $0.1126 | $0.1126 | $0.1126 | $25.02K | $3.98M |
| May 18, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $32.11K | $3.94M |
| May 17, 2025 | $0.1148 | $0.1148 | $0.1148 | $0.1148 | $30.19K | $4.06M |
| May 16, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $30.15K | $4.36M |
| May 15, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $71.10K | $4.31M |
| May 14, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $25.06K | $4.41M |
| May 13, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $22.21K | $4.24M |
| May 12, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $29.85K | $4.21M |
| May 11, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $30.07K | $4.66M |
| May 10, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $27.40K | $5.31M |
| May 9, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $27.54K | $4.79M |
| May 8, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $26.25K | $4.45M |
| May 7, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $17.03K | $4.88M |
| May 6, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $22.96K | $4.90M |
| May 5, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $28.50K | $4.82M |
| May 4, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $30.98K | $5.03M |
| May 3, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $32.24K | $5.01M |
| May 2, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $24.44K | $5.82M |
| May 1, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $30.40K | $5.74M |
| Apr 30, 2025 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | $30.33K | $5.56M |
| Apr 29, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $30.95K | $5.55M |
| Apr 28, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $30.25K | $5.11M |
| Apr 27, 2025 | $0.1586 | $0.1586 | $0.1586 | $0.1586 | $33.73K | $5.61M |
| Apr 26, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $25.41K | $6.26M |
| Apr 25, 2025 | $0.1622 | $0.1622 | $0.1622 | $0.1622 | $25.59K | $5.73M |
| Apr 24, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $30.06K | $6.29M |
| Apr 23, 2025 | $0.1753 | $0.1753 | $0.1753 | $0.1753 | $75.98K | $6.18M |
| Apr 22, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $74.66K | $6.60M |
| Apr 21, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $70.06K | $6.68M |
| Apr 20, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $65.62K | $6.78M |
| Apr 19, 2025 | $0.1967 | $0.1967 | $0.1967 | $0.1967 | $75.97K | $6.95M |
| Apr 18, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $69.37K | $7.36M |
| Apr 17, 2025 | $0.2105 | $0.2105 | $0.2105 | $0.2105 | $53.16K | $7.44M |
| Apr 16, 2025 | $0.2044 | $0.2044 | $0.2044 | $0.2044 | $13.67K | $7.23M |
| Apr 15, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $58.72K | $7.44M |
| Apr 14, 2025 | $0.2193 | $0.2193 | $0.2193 | $0.2193 | $60.96K | $7.76M |
| Apr 13, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $69.85K | $8.04M |
| Apr 12, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $35.95K | $8.53M |
| Apr 11, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $50.83K | $8.66M |
| Apr 10, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $17.80K | $8.16M |
| Apr 9, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $31.16K | $8.02M |
| Apr 8, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $26.20K | $8.11M |
| Apr 7, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $20.07K | $7.59M |
| Apr 6, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $19.96K | $8.00M |
| Apr 5, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $30.07K | $7.89M |
| Apr 4, 2025 | $0.2568 | $0.2568 | $0.2568 | $0.2568 | $3.73K | $9.07M |
| Apr 3, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $22.47K | $8.41M |
| Apr 2, 2025 | $0.2417 | $0.2417 | $0.2417 | $0.2417 | $4.36K | $8.54M |
| Apr 1, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $3.73K | $8.48M |
| Mar 31, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $6.29K | $9.52M |
| Mar 30, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $22.87K | $9.32M |
| Mar 29, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $23.12K | $8.14M |
| Mar 28, 2025 | $0.2238 | $0.2238 | $0.2238 | $0.2238 | $30.27K | $7.91M |
| Mar 27, 2025 | $0.2217 | $0.2217 | $0.2217 | $0.2217 | $30.15K | $7.83M |
| Mar 26, 2025 | $0.2301 | $0.2301 | $0.2301 | $0.2301 | $1.33K | $8.14M |
| Mar 25, 2025 | $0.2433 | $0.2433 | $0.2433 | $0.2433 | $8.10K | $8.58M |
| Mar 24, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $4.42K | $9.98M |
| Mar 23, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $6.76K | $11.00M |
| Mar 22, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $30.46K | $11.23M |
| Mar 21, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $15.59K | $8.87M |
| Mar 20, 2025 | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $21.08K | $11.30M |
| Mar 19, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $13.75K | $9.80M |
| Mar 18, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $9.46K | $10.52M |
| Mar 17, 2025 | $0.3426 | $0.3426 | $0.3426 | $0.3426 | $1.57K | $12.11M |
| Mar 16, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $7.63K | $12.37M |
| Mar 15, 2025 | $0.3545 | $0.3545 | $0.3545 | $0.3545 | $16.73K | $12.53M |
| Mar 14, 2025 | $0.3196 | $0.3196 | $0.3196 | $0.3196 | $30.01K | $11.29M |
| Mar 13, 2025 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $32.24K | $12.38M |
| Mar 12, 2025 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $8.18K | $13.64M |
| Mar 11, 2025 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $31.89K | $12.79M |
| Mar 10, 2025 | $0.4008 | $0.4008 | $0.4008 | $0.4008 | $39.98K | $14.14M |
| Mar 9, 2025 | $0.4139 | $0.4139 | $0.4139 | $0.4139 | $8.09K | $14.62M |
| Mar 8, 2025 | $0.3598 | $0.3598 | $0.3598 | $0.3598 | $39.67K | $12.72M |
| Mar 7, 2025 | $0.3396 | $0.3396 | $0.3396 | $0.3396 | $30.43K | $12.00M |
| Mar 6, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $29.99K | $11.80M |
| Mar 5, 2025 | $0.3177 | $0.3177 | $0.3177 | $0.3177 | $1.48K | $11.23M |
| Mar 4, 2025 | $0.3315 | $0.3315 | $0.3315 | $0.3315 | $3.61K | $11.72M |
| Mar 3, 2025 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $4.48K | $13.02M |
| Mar 2, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $7.30K | $12.24M |
| Mar 1, 2025 | $0.3466 | $0.3466 | $0.3466 | $0.3466 | $26.35K | $12.25M |
| Feb 28, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $2.02K | $12.84M |
| Feb 27, 2025 | $0.3726 | $0.3726 | $0.3726 | $0.3726 | $1.61K | $13.17M |
| Feb 26, 2025 | $0.3881 | $0.3881 | $0.3881 | $0.3881 | $26.38K | $13.72M |
| Feb 25, 2025 | $0.3829 | $0.3829 | $0.3829 | $0.3829 | $24.95K | $13.50M |
| Feb 24, 2025 | $0.4036 | $0.4036 | $0.4036 | $0.4036 | $30.02K | $14.26M |
| Feb 23, 2025 | $0.4168 | $0.4168 | $0.4168 | $0.4168 | $30.01K | $14.73M |
| Feb 22, 2025 | $0.3998 | $0.3998 | $0.3998 | $0.3998 | $30.05K | $14.13M |
| Feb 21, 2025 | $0.3636 | $0.3636 | $0.3636 | $0.3636 | $36.53K | $12.85M |
| Feb 20, 2025 | $0.4047 | $0.4047 | $0.4047 | $0.4047 | $30.01K | $14.40M |
| Feb 19, 2025 | $0.4045 | $0.4045 | $0.4045 | $0.4045 | $30.01K | $14.29M |
| Feb 18, 2025 | $0.3957 | $0.3957 | $0.3957 | $0.3957 | $30.02K | $13.99M |
| Feb 17, 2025 | $0.3754 | $0.3754 | $0.3754 | $0.3754 | $30.01K | $13.27M |
| Feb 16, 2025 | $0.4017 | $0.4017 | $0.4017 | $0.4017 | $29.94K | $14.28M |
| Feb 15, 2025 | $0.4053 | $0.4053 | $0.4053 | $0.4053 | $30.01K | $14.41M |
| Feb 14, 2025 | $0.4272 | $0.4272 | $0.4272 | $0.4272 | $30.02K | $15.10M |
| Feb 13, 2025 | $0.3969 | $0.3969 | $0.3969 | $0.3969 | $30.29K | $14.02M |
| Feb 12, 2025 | $0.4169 | $0.4169 | $0.4169 | $0.4169 | $58.82K | $14.73M |
| Feb 11, 2025 | $0.4205 | $0.4205 | $0.4205 | $0.4205 | $57.19K | $14.85M |
| Feb 10, 2025 | $0.4244 | $0.4244 | $0.4244 | $0.4244 | $59.99K | $14.99M |
| Feb 9, 2025 | $0.4413 | $0.4413 | $0.4413 | $0.4413 | $55.30K | $15.59M |
| Feb 8, 2025 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $60.08K | $15.87M |
| Feb 7, 2025 | $0.3716 | $0.3716 | $0.3716 | $0.3716 | $60.17K | $12.72M |
| Feb 6, 2025 | $0.3008 | $0.3008 | $0.3008 | $0.3008 | $60.73K | $10.62M |
| Feb 5, 2025 | $0.3401 | $0.3401 | $0.3401 | $0.3401 | $60.35K | $12.02M |
| Feb 4, 2025 | $0.3457 | $0.3457 | $0.3457 | $0.3457 | $67.78K | $12.22M |
| Feb 3, 2025 | $0.2836 | $0.2836 | $0.2836 | $0.2836 | $367.62 | $10.00M |
| Feb 2, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $3.65K | $10.26M |
| Feb 1, 2025 | $0.2515 | $0.2515 | $0.2515 | $0.2515 | $630.27 | $8.89M |
| Jan 31, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $1.24K | $9.32M |
| Jan 30, 2025 | $0.2566 | $0.2566 | $0.2566 | $0.2566 | $12.28K | $9.07M |
| Jan 29, 2025 | $0.3007 | $0.3007 | $0.3007 | $0.3007 | $51.04K | $10.62M |
| Jan 28, 2025 | $0.3011 | $0.3011 | $0.3011 | $0.3011 | $60.06K | $10.64M |
| Jan 27, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $60.88K | $10.59M |
| Jan 26, 2025 | $0.2723 | $0.2723 | $0.2723 | $0.2723 | $78.40K | $9.62M |
| Jan 25, 2025 | $0.2414 | $0.2414 | $0.2414 | $0.2414 | $60.01K | $8.53M |
| Jan 24, 2025 | $0.2856 | $0.2856 | $0.2856 | $0.2856 | $60.03K | $10.23M |
| Jan 23, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $59.96K | $8.00M |
| Jan 22, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $60.03K | $9.52M |
| Jan 21, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $59.86K | $9.57M |
| Jan 20, 2025 | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $59.94K | $9.36M |
| Jan 19, 2025 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $60.24K | $10.26M |
| Jan 18, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $58.30K | $10.77M |
| Jan 17, 2025 | $0.8321 | $0.8321 | $0.8321 | $0.8321 | $234.12K | $27.42M |
| Jan 16, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $59.57K | $7.46M |
| Jan 15, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $59.72K | $9.66M |
| Jan 14, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $59.80K | $10.16M |
| Jan 13, 2025 | $0.2858 | $0.2858 | $0.2858 | $0.2858 | $57.37K | $10.16M |
| Jan 12, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $58.59K | $9.77M |
| Jan 11, 2025 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $60.00K | $11.33M |
| Jan 10, 2025 | $0.3996 | $0.3996 | $0.3996 | $0.3996 | $59.98K | $14.13M |
| Jan 9, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $59.30K | $14.53M |
| Jan 8, 2025 | $0.3710 | $0.3710 | $0.3710 | $0.3710 | $59.68K | $13.11M |
| Jan 7, 2025 | $0.4023 | $0.4023 | $0.4023 | $0.4023 | $60.30K | $14.20M |
| Jan 6, 2025 | $0.4054 | $0.4054 | $0.4054 | $0.4054 | $59.49K | $14.22M |
| Jan 5, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $60.09K | $14.72M |
| Jan 4, 2025 | $0.4367 | $0.4367 | $0.4367 | $0.4367 | $60.80K | $15.43M |
| Jan 3, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $54.71K | $15.07M |
| Jan 2, 2025 | $0.4071 | $0.4071 | $0.4071 | $0.4071 | $63.61K | $14.38M |
| Jan 1, 2025 | $0.4025 | $0.4025 | $0.4025 | $0.4025 | $56.75K | $14.43M |
| Dec 31, 2024 | $0.3993 | $0.3993 | $0.3993 | $0.3993 | $75.15K | $14.11M |
| Dec 30, 2024 | $0.4184 | $0.4184 | $0.4184 | $0.4184 | $59.90K | $14.78M |
| Dec 29, 2024 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $61.85K | $14.46M |
| Dec 28, 2024 | $0.4380 | $0.4380 | $0.4380 | $0.4380 | $57.89K | $15.47M |
| Dec 27, 2024 | $0.4095 | $0.4095 | $0.4095 | $0.4095 | $60.29K | $14.47M |
| Dec 26, 2024 | $0.4215 | $0.4215 | $0.4215 | $0.4215 | $60.00K | $14.89M |
| Dec 25, 2024 | $0.4308 | $0.4308 | $0.4308 | $0.4308 | $65.00K | $15.21M |
| Dec 24, 2024 | $0.4095 | $0.4095 | $0.4095 | $0.4095 | $60.17K | $14.48M |
| Dec 23, 2024 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $62.62K | $15.08M |
| Dec 22, 2024 | $0.4010 | $0.4010 | $0.4010 | $0.4010 | $60.71K | $14.18M |
| Dec 21, 2024 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $47.14K | $14.71M |
| Dec 20, 2024 | $0.4259 | $0.4259 | $0.4259 | $0.4259 | $65.30K | $15.06M |
| Dec 19, 2024 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $65.20K | $14.70M |
| Dec 18, 2024 | $0.4355 | $0.4355 | $0.4355 | $0.4355 | $59.55K | $15.33M |
| Dec 17, 2024 | $0.4274 | $0.4274 | $0.4274 | $0.4274 | $58.01K | $15.33M |
| Dec 16, 2024 | $0.4219 | $0.4219 | $0.4219 | $0.4219 | $59.13K | $15.09M |
| Dec 15, 2024 | $0.4856 | $0.4856 | $0.4856 | $0.4856 | $61.98K | $15.58M |
| Dec 14, 2024 | $0.4243 | $0.4243 | $0.4243 | $0.4243 | $57.80K | $14.83M |
| Dec 13, 2024 | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $60.67K | $14.49M |
| Dec 12, 2024 | $0.4122 | $0.4122 | $0.4122 | $0.4122 | $62.01K | $14.56M |
| Dec 11, 2024 | $0.4287 | $0.4287 | $0.4287 | $0.4287 | $60.17K | $15.17M |
| Dec 10, 2024 | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $74.46K | $14.49M |
| Dec 9, 2024 | $0.4851 | $0.4851 | $0.4851 | $0.4851 | $59.77K | $17.14M |
| Dec 8, 2024 | $0.5002 | $0.5002 | $0.5002 | $0.5002 | $57.84K | $17.67M |
| Dec 7, 2024 | $0.4728 | $0.4728 | $0.4728 | $0.4728 | $38.23K | $16.71M |
| Dec 6, 2024 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $57.34K | $14.66M |
| Dec 5, 2024 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $30.11K | $14.60M |
| Dec 4, 2024 | $0.4292 | $0.4292 | $0.4292 | $0.4292 | $30.33K | $15.17M |
| Dec 3, 2024 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $27.95K | $14.96M |
| Dec 2, 2024 | $0.4308 | $0.4308 | $0.4308 | $0.4308 | $30.22K | $14.49M |
| Dec 1, 2024 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | $30.38K | $15.06M |
| Nov 30, 2024 | $0.4628 | $0.4628 | $0.4628 | $0.4628 | $30.43K | $16.35M |
| Nov 29, 2024 | $0.4309 | $0.4309 | $0.4309 | $0.4309 | $30.24K | $15.22M |
| Nov 28, 2024 | $0.5206 | $0.5206 | $0.5206 | $0.5206 | $31.69K | $18.39M |
| Nov 27, 2024 | $0.4068 | $0.4068 | $0.4068 | $0.4068 | $37.40K | $14.37M |
| Nov 26, 2024 | $0.4001 | $0.4001 | $0.4001 | $0.4001 | $30.22K | $14.14M |
| Nov 25, 2024 | $0.4262 | $0.4262 | $0.4262 | $0.4262 | $15.05K | $15.07M |
| Nov 24, 2024 | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $15.02K | $15.90M |
| Nov 23, 2024 | $0.4351 | $0.4351 | $0.4351 | $0.4351 | $16.50K | $15.37M |
| Nov 22, 2024 | $0.4594 | $0.4594 | $0.4594 | $0.4594 | $36.44K | $16.23M |
| Nov 21, 2024 | $0.4077 | $0.4077 | $0.4077 | $0.4077 | $30.65K | $14.39M |
| Nov 20, 2024 | $0.4015 | $0.4015 | $0.4015 | $0.4015 | $30.24K | $0.00 |
| Nov 19, 2024 | $0.4367 | $0.4367 | $0.4367 | $0.4367 | $33.36K | $0.00 |
| Nov 18, 2024 | $0.5303 | $0.5303 | $0.5303 | $0.5303 | $30.32K | $0.00 |
| Nov 17, 2024 | $0.5259 | $0.5259 | $0.5259 | $0.5259 | $29.52K | $0.00 |
| Nov 16, 2024 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $30.21K | $0.00 |
| Nov 15, 2024 | $0.4356 | $0.4356 | $0.4356 | $0.4356 | $4.73K | $0.00 |
| Nov 14, 2024 | $0.5006 | $0.5006 | $0.5006 | $0.5006 | $476.93 | $0.00 |
| Nov 13, 2024 | $0.5467 | $0.5467 | $0.5467 | $0.5467 | $22.91K | $0.00 |
| Nov 12, 2024 | $0.5680 | $0.5680 | $0.5680 | $0.5680 | $4.14K | $0.00 |
| Nov 11, 2024 | $0.5368 | $0.5368 | $0.5368 | $0.5368 | $22.79K | $0.00 |