PaLM AI
PALM
Rank #1826
$0.1144
Updated 9 days ago
Market Cap
$8.83M
24h Volume
$97.79K
Avg Volume (1y)
$277.94K
24h High/Low
$0.1196
$0.1135
$0.1135
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Telegram Apps
Chains
Ethereum
0xf1df7305e4bab38...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1144 | $0.1196 | $0.1135 | $0.1144 | $97.79K | $8.83M |
| Nov 10, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $27.31K | $8.80M |
| Nov 9, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $215.16K | $8.73M |
| Nov 8, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $82.82K | $8.12M |
| Nov 7, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $34.96K | $7.56M |
| Nov 6, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $90.15K | $8.30M |
| Nov 5, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $150.56K | $6.87M |
| Nov 4, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $156.16K | $8.03M |
| Nov 3, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $40.06K | $10.55M |
| Nov 2, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $33.29K | $10.92M |
| Nov 1, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $52.35K | $11.02M |
| Oct 31, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $67.40K | $11.38M |
| Oct 30, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $91.47K | $11.90M |
| Oct 29, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $36.64K | $13.08M |
| Oct 28, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $52.52K | $14.13M |
| Oct 27, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $45.43K | $13.46M |
| Oct 26, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $42.67K | $13.33M |
| Oct 25, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $69.65K | $13.41M |
| Oct 24, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $122.77K | $12.64M |
| Oct 23, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $177.37K | $13.10M |
| Oct 22, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $95.87K | $14.00M |
| Oct 21, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $105.81K | $14.83M |
| Oct 20, 2025 | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $61.93K | $14.35M |
| Oct 19, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $57.25K | $14.07M |
| Oct 18, 2025 | $0.1935 | $0.1935 | $0.1935 | $0.1935 | $225.38K | $14.94M |
| Oct 17, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $66.19K | $14.49M |
| Oct 16, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $48.11K | $15.99M |
| Oct 15, 2025 | $0.2197 | $0.2197 | $0.2197 | $0.2197 | $159.80K | $16.95M |
| Oct 14, 2025 | $0.2483 | $0.2483 | $0.2483 | $0.2483 | $83.03K | $19.34M |
| Oct 13, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $119.83K | $17.14M |
| Oct 12, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $196.46K | $14.91M |
| Oct 11, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $139.55K | $16.26M |
| Oct 10, 2025 | $0.2490 | $0.2490 | $0.2490 | $0.2490 | $174.42K | $19.20M |
| Oct 9, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $432.01K | $20.59M |
| Oct 8, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $141.80K | $19.50M |
| Oct 7, 2025 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $142.39K | $22.68M |
| Oct 6, 2025 | $0.2797 | $0.2797 | $0.2797 | $0.2797 | $123.88K | $21.06M |
| Oct 5, 2025 | $0.2823 | $0.2823 | $0.2823 | $0.2823 | $70.16K | $21.77M |
| Oct 4, 2025 | $0.2792 | $0.2792 | $0.2792 | $0.2792 | $103.01K | $21.53M |
| Oct 3, 2025 | $0.2770 | $0.2770 | $0.2770 | $0.2770 | $190.73K | $21.39M |
| Oct 2, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $140.16K | $17.71M |
| Oct 1, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $66.39K | $14.65M |
| Sep 30, 2025 | $0.1984 | $0.1984 | $0.1984 | $0.1984 | $101.25K | $15.31M |
| Sep 29, 2025 | $0.1971 | $0.1971 | $0.1971 | $0.1971 | $44.50K | $15.21M |
| Sep 28, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $69.39K | $14.48M |
| Sep 27, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $98.40K | $15.27M |
| Sep 26, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $114.73K | $14.95M |
| Sep 25, 2025 | $0.2026 | $0.2026 | $0.2026 | $0.2026 | $129.63K | $15.62M |
| Sep 24, 2025 | $0.2073 | $0.2073 | $0.2073 | $0.2073 | $95.64K | $15.99M |
| Sep 23, 2025 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | $129.67K | $16.32M |
| Sep 22, 2025 | $0.2353 | $0.2353 | $0.2353 | $0.2353 | $68.67K | $18.15M |
| Sep 21, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $53.87K | $18.35M |
| Sep 20, 2025 | $0.2541 | $0.2541 | $0.2541 | $0.2541 | $51.99K | $19.60M |
| Sep 19, 2025 | $0.2635 | $0.2635 | $0.2635 | $0.2635 | $46.15K | $20.32M |
| Sep 18, 2025 | $0.2663 | $0.2663 | $0.2663 | $0.2663 | $60.86K | $20.54M |
| Sep 17, 2025 | $0.2682 | $0.2682 | $0.2682 | $0.2682 | $73.16K | $20.68M |
| Sep 16, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $114.06K | $20.22M |
| Sep 15, 2025 | $0.2853 | $0.2853 | $0.2853 | $0.2853 | $60.37K | $22.01M |
| Sep 14, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $52.39K | $23.62M |
| Sep 13, 2025 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | $59.41K | $24.15M |
| Sep 12, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $62.22K | $22.66M |
| Sep 11, 2025 | $0.2703 | $0.2703 | $0.2703 | $0.2703 | $79.01K | $20.86M |
| Sep 10, 2025 | $0.2747 | $0.2747 | $0.2747 | $0.2747 | $72.07K | $21.18M |
| Sep 9, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $120.79K | $21.30M |
| Sep 8, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $30.70K | $22.71M |
| Sep 7, 2025 | $0.2909 | $0.2909 | $0.2909 | $0.2909 | $26.84K | $22.44M |
| Sep 6, 2025 | $0.2863 | $0.2863 | $0.2863 | $0.2863 | $97.73K | $22.08M |
| Sep 5, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $64.69K | $22.69M |
| Sep 4, 2025 | $0.3320 | $0.3320 | $0.3320 | $0.3320 | $63.72K | $25.60M |
| Sep 3, 2025 | $0.3052 | $0.3052 | $0.3052 | $0.3052 | $61.88K | $23.54M |
| Sep 2, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $81.11K | $22.84M |
| Sep 1, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $50.10K | $24.20M |
| Aug 31, 2025 | $0.3248 | $0.3248 | $0.3248 | $0.3248 | $36.90K | $25.07M |
| Aug 30, 2025 | $0.3308 | $0.3308 | $0.3308 | $0.3308 | $75.42K | $25.51M |
| Aug 29, 2025 | $0.3459 | $0.3459 | $0.3459 | $0.3459 | $92.16K | $26.69M |
| Aug 28, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $88.73K | $27.82M |
| Aug 27, 2025 | $0.3977 | $0.3977 | $0.3977 | $0.3977 | $73.76K | $30.67M |
| Aug 26, 2025 | $0.3873 | $0.3873 | $0.3873 | $0.3873 | $153.59K | $29.98M |
| Aug 25, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $97.78K | $33.55M |
| Aug 24, 2025 | $0.4624 | $0.4624 | $0.4624 | $0.4624 | $413.82K | $35.64M |
| Aug 23, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $191.91K | $33.71M |
| Aug 22, 2025 | $0.3758 | $0.3758 | $0.3758 | $0.3758 | $54.71K | $29.08M |
| Aug 21, 2025 | $0.3947 | $0.3947 | $0.3947 | $0.3947 | $106.24K | $30.34M |
| Aug 20, 2025 | $0.3619 | $0.3619 | $0.3619 | $0.3619 | $132.93K | $28.05M |
| Aug 19, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $141.61K | $31.24M |
| Aug 18, 2025 | $0.4578 | $0.4578 | $0.4578 | $0.4578 | $164.03K | $35.32M |
| Aug 17, 2025 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $161.80K | $34.37M |
| Aug 16, 2025 | $0.4223 | $0.4223 | $0.4223 | $0.4223 | $256.03K | $32.55M |
| Aug 15, 2025 | $0.4727 | $0.4727 | $0.4727 | $0.4727 | $258.11K | $36.53M |
| Aug 14, 2025 | $0.5172 | $0.5172 | $0.5172 | $0.5172 | $593.52K | $39.89M |
| Aug 13, 2025 | $0.5045 | $0.5045 | $0.5045 | $0.5045 | $163.14K | $39.04M |
| Aug 12, 2025 | $0.4653 | $0.4653 | $0.4653 | $0.4653 | $178.35K | $35.89M |
| Aug 11, 2025 | $0.4591 | $0.4591 | $0.4591 | $0.4591 | $255.29K | $35.41M |
| Aug 10, 2025 | $0.4551 | $0.4551 | $0.4551 | $0.4551 | $293.41K | $35.11M |
| Aug 9, 2025 | $0.3929 | $0.3929 | $0.3929 | $0.3929 | $142.99K | $30.30M |
| Aug 8, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $60.24K | $27.98M |
| Aug 7, 2025 | $0.3387 | $0.3387 | $0.3387 | $0.3387 | $68.98K | $26.11M |
| Aug 6, 2025 | $0.3313 | $0.3313 | $0.3313 | $0.3313 | $135.68K | $25.55M |
| Aug 5, 2025 | $0.3675 | $0.3675 | $0.3675 | $0.3675 | $150.78K | $28.92M |
| Aug 4, 2025 | $0.3438 | $0.3438 | $0.3438 | $0.3438 | $189.84K | $26.48M |
| Aug 3, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $113.50K | $22.51M |
| Aug 2, 2025 | $0.3025 | $0.3025 | $0.3025 | $0.3025 | $191.45K | $23.33M |
| Aug 1, 2025 | $0.3473 | $0.3473 | $0.3473 | $0.3473 | $99.93K | $26.79M |
| Jul 31, 2025 | $0.3595 | $0.3595 | $0.3595 | $0.3595 | $156.88K | $27.73M |
| Jul 30, 2025 | $0.3901 | $0.3901 | $0.3901 | $0.3901 | $82.97K | $30.07M |
| Jul 29, 2025 | $0.4213 | $0.4213 | $0.4213 | $0.4213 | $215.30K | $32.49M |
| Jul 28, 2025 | $0.4365 | $0.4365 | $0.4365 | $0.4365 | $87.84K | $33.63M |
| Jul 27, 2025 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $61.03K | $33.26M |
| Jul 26, 2025 | $0.4199 | $0.4199 | $0.4199 | $0.4199 | $98.23K | $32.04M |
| Jul 25, 2025 | $0.4246 | $0.4246 | $0.4246 | $0.4246 | $142.00K | $32.75M |
| Jul 24, 2025 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | $172.32K | $32.20M |
| Jul 23, 2025 | $0.4708 | $0.4708 | $0.4708 | $0.4708 | $265.40K | $36.27M |
| Jul 22, 2025 | $0.5023 | $0.5023 | $0.5023 | $0.5023 | $307.36K | $38.73M |
| Jul 21, 2025 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | $296.00K | $34.26M |
| Jul 20, 2025 | $0.4018 | $0.4018 | $0.4018 | $0.4018 | $98.96K | $30.98M |
| Jul 19, 2025 | $0.3858 | $0.3858 | $0.3858 | $0.3858 | $272.39K | $29.76M |
| Jul 18, 2025 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $352.82K | $32.83M |
| Jul 17, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $374.05K | $28.15M |
| Jul 16, 2025 | $0.3182 | $0.3182 | $0.3182 | $0.3182 | $80.47K | $24.56M |
| Jul 15, 2025 | $0.3152 | $0.3152 | $0.3152 | $0.3152 | $162.32K | $24.32M |
| Jul 14, 2025 | $0.2944 | $0.2944 | $0.2944 | $0.2944 | $125.66K | $22.68M |
| Jul 13, 2025 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $117.04K | $22.03M |
| Jul 12, 2025 | $0.3063 | $0.3063 | $0.3063 | $0.3063 | $131.25K | $23.62M |
| Jul 11, 2025 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $162.60K | $25.08M |
| Jul 10, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $70.95K | $20.86M |
| Jul 9, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $51.73K | $19.56M |
| Jul 8, 2025 | $0.2470 | $0.2470 | $0.2470 | $0.2470 | $55.75K | $19.05M |
| Jul 7, 2025 | $0.2619 | $0.2619 | $0.2619 | $0.2619 | $131.65K | $20.01M |
| Jul 6, 2025 | $0.2685 | $0.2685 | $0.2685 | $0.2685 | $37.37K | $20.72M |
| Jul 5, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $59.63K | $20.30M |
| Jul 4, 2025 | $0.2780 | $0.2780 | $0.2780 | $0.2780 | $78.82K | $21.44M |
| Jul 3, 2025 | $0.2952 | $0.2952 | $0.2952 | $0.2952 | $129.91K | $22.77M |
| Jul 2, 2025 | $0.2737 | $0.2737 | $0.2737 | $0.2737 | $108.62K | $21.11M |
| Jul 1, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $231.39K | $23.74M |
| Jun 30, 2025 | $0.2872 | $0.2872 | $0.2872 | $0.2872 | $70.10K | $22.05M |
| Jun 29, 2025 | $0.2705 | $0.2705 | $0.2705 | $0.2705 | $68.50K | $20.83M |
| Jun 28, 2025 | $0.2495 | $0.2495 | $0.2495 | $0.2495 | $123.03K | $19.24M |
| Jun 27, 2025 | $0.2543 | $0.2543 | $0.2543 | $0.2543 | $64.52K | $19.62M |
| Jun 26, 2025 | $0.2516 | $0.2516 | $0.2516 | $0.2516 | $93.51K | $19.41M |
| Jun 25, 2025 | $0.2618 | $0.2618 | $0.2618 | $0.2618 | $159.67K | $20.18M |
| Jun 24, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $219.66K | $22.07M |
| Jun 23, 2025 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $185.97K | $17.82M |
| Jun 22, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $61.86K | $14.56M |
| Jun 21, 2025 | $0.2311 | $0.2311 | $0.2311 | $0.2311 | $74.96K | $17.87M |
| Jun 20, 2025 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $71.81K | $18.36M |
| Jun 19, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $96.64K | $19.35M |
| Jun 18, 2025 | $0.2369 | $0.2369 | $0.2369 | $0.2369 | $90.66K | $18.27M |
| Jun 17, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $72.91K | $21.24M |
| Jun 16, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $61.06K | $19.72M |
| Jun 15, 2025 | $0.2333 | $0.2333 | $0.2333 | $0.2333 | $87.54K | $18.02M |
| Jun 14, 2025 | $0.2502 | $0.2502 | $0.2502 | $0.2502 | $145.12K | $19.30M |
| Jun 13, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $120.09K | $19.00M |
| Jun 12, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $85.02K | $23.39M |
| Jun 11, 2025 | $0.3160 | $0.3160 | $0.3160 | $0.3160 | $125.44K | $24.37M |
| Jun 10, 2025 | $0.2986 | $0.2986 | $0.2986 | $0.2986 | $99.78K | $23.04M |
| Jun 9, 2025 | $0.2655 | $0.2655 | $0.2655 | $0.2655 | $17.58K | $20.50M |
| Jun 8, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $75.17K | $20.72M |
| Jun 7, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $158.25K | $19.93M |
| Jun 6, 2025 | $0.2615 | $0.2615 | $0.2615 | $0.2615 | $113.45K | $20.19M |
| Jun 5, 2025 | $0.3069 | $0.3069 | $0.3069 | $0.3069 | $151.07K | $23.69M |
| Jun 4, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $279.02K | $25.11M |
| Jun 3, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $87.04K | $22.08M |
| Jun 2, 2025 | $0.2903 | $0.2903 | $0.2903 | $0.2903 | $115.05K | $22.41M |
| Jun 1, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $60.36K | $23.17M |
| May 31, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $131.25K | $23.63M |
| May 30, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $115.04K | $23.59M |
| May 29, 2025 | $0.3258 | $0.3258 | $0.3258 | $0.3258 | $109.37K | $25.14M |
| May 28, 2025 | $0.3554 | $0.3554 | $0.3554 | $0.3554 | $120.27K | $27.40M |
| May 27, 2025 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | $101.09K | $26.34M |
| May 26, 2025 | $0.3651 | $0.3651 | $0.3651 | $0.3651 | $130.70K | $28.18M |
| May 25, 2025 | $0.3783 | $0.3783 | $0.3783 | $0.3783 | $53.13K | $29.22M |
| May 24, 2025 | $0.3919 | $0.3919 | $0.3919 | $0.3919 | $113.69K | $30.26M |
| May 23, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $205.35K | $32.22M |
| May 22, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $150.57K | $29.53M |
| May 21, 2025 | $0.3780 | $0.3780 | $0.3780 | $0.3780 | $144.25K | $29.21M |
| May 20, 2025 | $0.3785 | $0.3785 | $0.3785 | $0.3785 | $98.24K | $29.22M |
| May 19, 2025 | $0.3863 | $0.3863 | $0.3863 | $0.3863 | $121.47K | $29.74M |
| May 18, 2025 | $0.3717 | $0.3717 | $0.3717 | $0.3717 | $100.67K | $28.69M |
| May 17, 2025 | $0.3926 | $0.3926 | $0.3926 | $0.3926 | $62.74K | $30.31M |
| May 16, 2025 | $0.4041 | $0.4041 | $0.4041 | $0.4041 | $175.91K | $31.20M |
| May 15, 2025 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $134.09K | $33.66M |
| May 14, 2025 | $0.4963 | $0.4963 | $0.4963 | $0.4963 | $139.27K | $38.53M |
| May 13, 2025 | $0.4725 | $0.4725 | $0.4725 | $0.4725 | $250.85K | $36.48M |
| May 12, 2025 | $0.5015 | $0.5015 | $0.5015 | $0.5015 | $250.62K | $38.72M |
| May 11, 2025 | $0.4880 | $0.4880 | $0.4880 | $0.4880 | $391.21K | $37.68M |
| May 10, 2025 | $0.3748 | $0.3748 | $0.3748 | $0.3748 | $168.16K | $28.93M |
| May 9, 2025 | $0.3677 | $0.3677 | $0.3677 | $0.3677 | $169.94K | $28.42M |
| May 8, 2025 | $0.3078 | $0.3078 | $0.3078 | $0.3078 | $51.40K | $23.77M |
| May 7, 2025 | $0.2860 | $0.2860 | $0.2860 | $0.2860 | $102.50K | $22.10M |
| May 6, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $59.93K | $23.53M |
| May 5, 2025 | $0.3116 | $0.3116 | $0.3116 | $0.3116 | $40.14K | $24.04M |
| May 4, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $51.20K | $26.13M |
| May 3, 2025 | $0.3469 | $0.3469 | $0.3469 | $0.3469 | $59.07K | $26.78M |
| May 2, 2025 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $127.77K | $27.95M |
| May 1, 2025 | $0.3146 | $0.3146 | $0.3146 | $0.3146 | $80.95K | $24.29M |
| Apr 30, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $90.82K | $26.40M |
| Apr 29, 2025 | $0.3685 | $0.3685 | $0.3685 | $0.3685 | $82.16K | $28.47M |
| Apr 28, 2025 | $0.3537 | $0.3537 | $0.3537 | $0.3537 | $58.32K | $27.31M |
| Apr 27, 2025 | $0.3839 | $0.3839 | $0.3839 | $0.3839 | $82.72K | $29.64M |
| Apr 26, 2025 | $0.3633 | $0.3633 | $0.3633 | $0.3633 | $160.25K | $28.11M |
| Apr 25, 2025 | $0.3234 | $0.3234 | $0.3234 | $0.3234 | $176.84K | $24.97M |
| Apr 24, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $317.33K | $23.81M |
| Apr 23, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $121.83K | $20.43M |
| Apr 22, 2025 | $0.2375 | $0.2375 | $0.2375 | $0.2375 | $50.58K | $18.33M |
| Apr 21, 2025 | $0.2439 | $0.2439 | $0.2439 | $0.2439 | $21.68K | $18.83M |
| Apr 20, 2025 | $0.2469 | $0.2469 | $0.2469 | $0.2469 | $30.48K | $19.06M |
| Apr 19, 2025 | $0.2344 | $0.2344 | $0.2344 | $0.2344 | $21.55K | $18.10M |
| Apr 18, 2025 | $0.2335 | $0.2335 | $0.2335 | $0.2335 | $38.06K | $18.02M |
| Apr 17, 2025 | $0.2354 | $0.2354 | $0.2354 | $0.2354 | $48.21K | $18.17M |
| Apr 16, 2025 | $0.2406 | $0.2406 | $0.2406 | $0.2406 | $56.95K | $18.57M |
| Apr 15, 2025 | $0.2476 | $0.2476 | $0.2476 | $0.2476 | $55.69K | $19.10M |
| Apr 14, 2025 | $0.2322 | $0.2322 | $0.2322 | $0.2322 | $64.40K | $17.87M |
| Apr 13, 2025 | $0.2639 | $0.2639 | $0.2639 | $0.2639 | $54.61K | $20.38M |
| Apr 12, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $68.38K | $19.56M |
| Apr 11, 2025 | $0.2383 | $0.2383 | $0.2383 | $0.2383 | $190.09K | $18.40M |
| Apr 10, 2025 | $0.2576 | $0.2576 | $0.2576 | $0.2576 | $501.64K | $19.88M |
| Apr 9, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $117.71K | $14.32M |
| Apr 8, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $272.96K | $16.56M |
| Apr 7, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $99.98K | $16.13M |
| Apr 6, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $37.78K | $17.36M |
| Apr 5, 2025 | $0.2252 | $0.2252 | $0.2252 | $0.2252 | $92.77K | $17.39M |
| Apr 4, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $124.31K | $17.39M |
| Apr 3, 2025 | $0.2390 | $0.2390 | $0.2390 | $0.2390 | $112.80K | $18.47M |
| Apr 2, 2025 | $0.2558 | $0.2558 | $0.2558 | $0.2558 | $83.48K | $19.77M |
| Apr 1, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $79.43K | $17.63M |
| Mar 31, 2025 | $0.2376 | $0.2376 | $0.2376 | $0.2376 | $40.27K | $18.33M |
| Mar 30, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $57.38K | $19.08M |
| Mar 29, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $67.88K | $20.40M |
| Mar 28, 2025 | $0.2953 | $0.2953 | $0.2953 | $0.2953 | $51.42K | $22.78M |
| Mar 27, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $47.77K | $23.58M |
| Mar 26, 2025 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | $77.09K | $23.68M |
| Mar 25, 2025 | $0.3191 | $0.3191 | $0.3191 | $0.3191 | $99.22K | $24.63M |
| Mar 24, 2025 | $0.2994 | $0.2994 | $0.2994 | $0.2994 | $52.72K | $23.11M |
| Mar 23, 2025 | $0.2859 | $0.2859 | $0.2859 | $0.2859 | $48.60K | $22.07M |
| Mar 22, 2025 | $0.2727 | $0.2727 | $0.2727 | $0.2727 | $52.00K | $21.06M |
| Mar 21, 2025 | $0.2968 | $0.2968 | $0.2968 | $0.2968 | $48.11K | $22.90M |
| Mar 20, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $76.99K | $23.94M |
| Mar 19, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $63.94K | $20.98M |
| Mar 18, 2025 | $0.2820 | $0.2820 | $0.2820 | $0.2820 | $59.25K | $21.77M |
| Mar 17, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $49.66K | $20.21M |
| Mar 16, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $58.89K | $23.50M |
| Mar 15, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $57.75K | $21.87M |
| Mar 14, 2025 | $0.2606 | $0.2606 | $0.2606 | $0.2606 | $144.57K | $20.12M |
| Mar 13, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $158.14K | $22.08M |
| Mar 12, 2025 | $0.2733 | $0.2733 | $0.2733 | $0.2733 | $201.55K | $21.09M |
| Mar 11, 2025 | $0.2289 | $0.2289 | $0.2289 | $0.2289 | $319.60K | $17.75M |
| Mar 10, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $155.30K | $20.00M |
| Mar 9, 2025 | $0.3005 | $0.3005 | $0.3005 | $0.3005 | $230.45K | $23.18M |
| Mar 8, 2025 | $0.3167 | $0.3167 | $0.3167 | $0.3167 | $133.22K | $24.44M |
| Mar 7, 2025 | $0.3583 | $0.3583 | $0.3583 | $0.3583 | $95.40K | $27.65M |
| Mar 6, 2025 | $0.3794 | $0.3794 | $0.3794 | $0.3794 | $206.96K | $29.66M |
| Mar 5, 2025 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $302.25K | $27.12M |
| Mar 4, 2025 | $0.3403 | $0.3403 | $0.3403 | $0.3403 | $323.76K | $26.12M |
| Mar 3, 2025 | $0.4581 | $0.4581 | $0.4581 | $0.4581 | $310.55K | $35.38M |
| Mar 2, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $78.51K | $26.12M |
| Mar 1, 2025 | $0.3458 | $0.3458 | $0.3458 | $0.3458 | $250.36K | $26.69M |
| Feb 28, 2025 | $0.3808 | $0.3808 | $0.3808 | $0.3808 | $149.54K | $29.38M |
| Feb 27, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $119.05K | $26.49M |
| Feb 26, 2025 | $0.3498 | $0.3498 | $0.3498 | $0.3498 | $217.09K | $26.95M |
| Feb 25, 2025 | $0.3627 | $0.3627 | $0.3627 | $0.3627 | $165.30K | $28.58M |
| Feb 24, 2025 | $0.4613 | $0.4613 | $0.4613 | $0.4613 | $49.41K | $35.62M |
| Feb 23, 2025 | $0.4668 | $0.4668 | $0.4668 | $0.4668 | $116.64K | $36.04M |
| Feb 22, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $179.70K | $32.28M |
| Feb 21, 2025 | $0.4615 | $0.4615 | $0.4615 | $0.4615 | $124.72K | $35.62M |
| Feb 20, 2025 | $0.4634 | $0.4634 | $0.4634 | $0.4634 | $107.20K | $35.72M |
| Feb 19, 2025 | $0.4265 | $0.4265 | $0.4265 | $0.4265 | $148.36K | $32.88M |
| Feb 18, 2025 | $0.4737 | $0.4737 | $0.4737 | $0.4737 | $85.39K | $36.52M |
| Feb 17, 2025 | $0.4671 | $0.4671 | $0.4671 | $0.4671 | $78.80K | $36.05M |
| Feb 16, 2025 | $0.4857 | $0.4857 | $0.4857 | $0.4857 | $183.70K | $37.50M |
| Feb 15, 2025 | $0.4491 | $0.4491 | $0.4491 | $0.4491 | $74.30K | $34.99M |
| Feb 14, 2025 | $0.4774 | $0.4774 | $0.4774 | $0.4774 | $114.60K | $36.85M |
| Feb 13, 2025 | $0.4742 | $0.4742 | $0.4742 | $0.4742 | $189.94K | $36.59M |
| Feb 12, 2025 | $0.4982 | $0.4982 | $0.4982 | $0.4982 | $142.69K | $38.48M |
| Feb 11, 2025 | $0.4681 | $0.4681 | $0.4681 | $0.4681 | $123.14K | $36.14M |
| Feb 10, 2025 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $89.71K | $31.83M |
| Feb 9, 2025 | $0.4296 | $0.4296 | $0.4296 | $0.4296 | $122.39K | $33.17M |
| Feb 8, 2025 | $0.3972 | $0.3972 | $0.3972 | $0.3972 | $206.38K | $30.66M |
| Feb 7, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $185.44K | $30.71M |
| Feb 6, 2025 | $0.4563 | $0.4563 | $0.4563 | $0.4563 | $115.40K | $35.20M |
| Feb 5, 2025 | $0.4825 | $0.4825 | $0.4825 | $0.4825 | $348.99K | $37.37M |
| Feb 4, 2025 | $0.6244 | $0.6244 | $0.6244 | $0.6244 | $607.17K | $48.14M |
| Feb 3, 2025 | $0.4314 | $0.4314 | $0.4314 | $0.4314 | $486.39K | $33.30M |
| Feb 2, 2025 | $0.5232 | $0.5232 | $0.5232 | $0.5232 | $247.38K | $40.46M |
| Feb 1, 2025 | $0.6288 | $0.6288 | $0.6288 | $0.6288 | $181.08K | $48.53M |
| Jan 31, 2025 | $0.6827 | $0.6827 | $0.6827 | $0.6827 | $245.82K | $52.71M |
| Jan 30, 2025 | $0.7069 | $0.7069 | $0.7069 | $0.7069 | $412.35K | $54.60M |
| Jan 29, 2025 | $0.6467 | $0.6467 | $0.6467 | $0.6467 | $261.09K | $50.10M |
| Jan 28, 2025 | $0.7087 | $0.7087 | $0.7087 | $0.7087 | $518.61K | $54.70M |
| Jan 27, 2025 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | $272.39K | $57.63M |
| Jan 26, 2025 | $0.7988 | $0.7988 | $0.7988 | $0.7988 | $269.27K | $61.67M |
| Jan 25, 2025 | $0.8668 | $0.8668 | $0.8668 | $0.8668 | $330.38K | $66.83M |
| Jan 24, 2025 | $0.8720 | $0.8720 | $0.8720 | $0.8720 | $327.13K | $67.37M |
| Jan 23, 2025 | $0.8588 | $0.8588 | $0.8588 | $0.8588 | $322.54K | $67.20M |
| Jan 22, 2025 | $0.9819 | $0.9819 | $0.9819 | $0.9819 | $626.78K | $75.81M |
| Jan 21, 2025 | $0.8655 | $0.8655 | $0.8655 | $0.8655 | $818.78K | $66.46M |
| Jan 20, 2025 | $0.8615 | $0.8615 | $0.8615 | $0.8615 | $789.42K | $64.67M |
| Jan 19, 2025 | $0.9403 | $0.9403 | $0.9403 | $0.9403 | $893.81K | $72.52M |
| Jan 18, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $469.66K | $88.13M |
| Jan 17, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $564.09K | $80.78M |
| Jan 16, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $533.06K | $84.18M |
| Jan 15, 2025 | $0.9276 | $0.9276 | $0.9276 | $0.9276 | $463.23K | $71.61M |
| Jan 14, 2025 | $0.9527 | $0.9527 | $0.9527 | $0.9527 | $629.09K | $73.46M |
| Jan 13, 2025 | $0.9589 | $0.9589 | $0.9589 | $0.9589 | $171.83K | $74.03M |
| Jan 12, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $198.56K | $78.32M |
| Jan 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $247.64K | $80.01M |
| Jan 10, 2025 | $0.9812 | $0.9812 | $0.9812 | $0.9812 | $798.47K | $75.80M |
| Jan 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $591.74K | $89.31M |
| Jan 8, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $916.84K | $91.52M |
| Jan 7, 2025 | $1.39 | $1.39 | $1.39 | $1.39 | $1.03M | $107.54M |
| Jan 6, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $1.63M | $116.08M |
| Jan 5, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $1.05M | $103.21M |
| Jan 4, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $694.08K | $89.49M |
| Jan 3, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $1.88M | $88.65M |
| Jan 2, 2025 | $0.8794 | $0.8794 | $0.8794 | $0.8794 | $699.38K | $67.36M |
| Jan 1, 2025 | $0.7363 | $0.7363 | $0.7363 | $0.7363 | $635.08K | $56.86M |
| Dec 31, 2024 | $0.7819 | $0.7819 | $0.7819 | $0.7819 | $439.58K | $60.39M |
| Dec 30, 2024 | $0.8117 | $0.8117 | $0.8117 | $0.8117 | $310.92K | $62.99M |
| Dec 29, 2024 | $0.8261 | $0.8261 | $0.8261 | $0.8261 | $515.90K | $63.92M |
| Dec 28, 2024 | $0.8314 | $0.8314 | $0.8314 | $0.8314 | $354.09K | $64.12M |
| Dec 27, 2024 | $0.8105 | $0.8105 | $0.8105 | $0.8105 | $412.65K | $62.22M |
| Dec 26, 2024 | $0.8273 | $0.8273 | $0.8273 | $0.8273 | $452.35K | $64.87M |
| Dec 25, 2024 | $0.9243 | $0.9243 | $0.9243 | $0.9243 | $391.83K | $71.46M |
| Dec 24, 2024 | $0.9403 | $0.9403 | $0.9403 | $0.9403 | $403.98K | $72.61M |
| Dec 23, 2024 | $0.8225 | $0.8225 | $0.8225 | $0.8225 | $339.39K | $63.50M |
| Dec 22, 2024 | $0.7972 | $0.7972 | $0.7972 | $0.7972 | $305.06K | $61.76M |
| Dec 21, 2024 | $0.9255 | $0.9255 | $0.9255 | $0.9255 | $1.14M | $71.73M |
| Dec 20, 2024 | $0.8916 | $0.8916 | $0.8916 | $0.8916 | $1.09M | $68.87M |
| Dec 19, 2024 | $0.9488 | $0.9488 | $0.9488 | $0.9488 | $809.42K | $73.24M |
| Dec 18, 2024 | $0.9718 | $0.9718 | $0.9718 | $0.9718 | $679.20K | $75.03M |
| Dec 17, 2024 | $1.12 | $1.12 | $1.12 | $1.12 | $711.69K | $86.34M |
| Dec 16, 2024 | $1.17 | $1.17 | $1.17 | $1.17 | $575.49K | $89.39M |
| Dec 15, 2024 | $1.14 | $1.14 | $1.14 | $1.14 | $893.41K | $88.09M |
| Dec 14, 2024 | $1.29 | $1.29 | $1.29 | $1.29 | $674.85K | $99.83M |
| Dec 13, 2024 | $1.23 | $1.23 | $1.23 | $1.23 | $1.02M | $94.64M |
| Dec 12, 2024 | $1.21 | $1.21 | $1.21 | $1.21 | $1.31M | $93.27M |
| Dec 11, 2024 | $1.03 | $1.03 | $1.03 | $1.03 | $1.37M | $79.65M |
| Dec 10, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.03M | $82.80M |
| Dec 9, 2024 | $1.20 | $1.20 | $1.20 | $1.20 | $954.96K | $91.53M |
| Dec 8, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $1.93M | $101.65M |
| Dec 7, 2024 | $1.33 | $1.33 | $1.33 | $1.33 | $1.12M | $102.56M |
| Dec 6, 2024 | $1.34 | $1.34 | $1.34 | $1.34 | $1.29M | $103.71M |
| Dec 5, 2024 | $1.31 | $1.31 | $1.31 | $1.31 | $882.23K | $100.65M |
| Dec 4, 2024 | $1.18 | $1.18 | $1.18 | $1.18 | $1.64M | $91.67M |
| Dec 3, 2024 | $1.27 | $1.27 | $1.27 | $1.27 | $2.10M | $98.27M |
| Dec 2, 2024 | $1.44 | $1.44 | $1.44 | $1.44 | $2.71M | $111.07M |
| Dec 1, 2024 | $1.37 | $1.37 | $1.37 | $1.37 | $2.69M | $105.85M |
| Nov 30, 2024 | $1.24 | $1.24 | $1.24 | $1.24 | $1.12M | $95.53M |
| Nov 29, 2024 | $1.15 | $1.15 | $1.15 | $1.15 | $1.19M | $88.67M |
| Nov 28, 2024 | $1.22 | $1.22 | $1.22 | $1.22 | $1.92M | $94.16M |
| Nov 27, 2024 | $0.8542 | $0.8542 | $0.8542 | $0.8542 | $1.16M | $65.97M |
| Nov 26, 2024 | $0.9252 | $0.9252 | $0.9252 | $0.9252 | $618.84K | $71.37M |
| Nov 25, 2024 | $1.07 | $1.07 | $1.07 | $1.07 | $1.48M | $82.30M |
| Nov 24, 2024 | $1.04 | $1.04 | $1.04 | $1.04 | $2.69M | $80.44M |
| Nov 23, 2024 | $0.8453 | $0.8453 | $0.8453 | $0.8453 | $1.17M | $65.31M |
| Nov 22, 2024 | $0.6820 | $0.6820 | $0.6820 | $0.6820 | $860.56K | $52.61M |
| Nov 21, 2024 | $0.6652 | $0.6652 | $0.6652 | $0.6652 | $749.92K | $51.33M |
| Nov 20, 2024 | $0.5160 | $0.5160 | $0.5160 | $0.5160 | $264.46K | $39.84M |