PaLM AI
PALM
Rank #1826
$0.1144
Updated 9 days ago
Market Cap
$8.83M
24h Volume
$97.79K
Avg Volume (30d)
$85.83K
24h High/Low
$0.1196
$0.1135
$0.1135
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Telegram Apps
Chains
Ethereum
0xf1df7305e4bab38...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1144 | $0.1196 | $0.1135 | $0.1144 | $97.79K | $8.83M |
| Nov 10, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $27.31K | $8.80M |
| Nov 9, 2025 | $0.1131 | $0.1131 | $0.1131 | $0.1131 | $215.16K | $8.73M |
| Nov 8, 2025 | $0.1053 | $0.1053 | $0.1053 | $0.1053 | $82.82K | $8.12M |
| Nov 7, 2025 | $0.0981 | $0.0981 | $0.0981 | $0.0981 | $34.96K | $7.56M |
| Nov 6, 2025 | $0.1072 | $0.1072 | $0.1072 | $0.1072 | $90.15K | $8.30M |
| Nov 5, 2025 | $0.0892 | $0.0892 | $0.0892 | $0.0892 | $150.56K | $6.87M |
| Nov 4, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $156.16K | $8.03M |
| Nov 3, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $40.06K | $10.55M |
| Nov 2, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $33.29K | $10.92M |
| Nov 1, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $52.35K | $11.02M |
| Oct 31, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $67.40K | $11.38M |
| Oct 30, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $91.47K | $11.90M |
| Oct 29, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $36.64K | $13.08M |
| Oct 28, 2025 | $0.1833 | $0.1833 | $0.1833 | $0.1833 | $52.52K | $14.13M |
| Oct 27, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $45.43K | $13.46M |
| Oct 26, 2025 | $0.1728 | $0.1728 | $0.1728 | $0.1728 | $42.67K | $13.33M |
| Oct 25, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $69.65K | $13.41M |
| Oct 24, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $122.77K | $12.64M |
| Oct 23, 2025 | $0.1696 | $0.1696 | $0.1696 | $0.1696 | $177.37K | $13.10M |
| Oct 22, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $95.87K | $14.00M |
| Oct 21, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $105.81K | $14.83M |