PaLM AI
PALM
Rank #1826
$0.0702
Updated 5 months ago
Market Cap
$5.12M
24h Volume
$22.93K
Avg Volume (6m)
$39.12K
24h High/Low
$0.0702
$0.0637
$0.0637
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Artificial Intelligence (AI)
Telegram Apps
Chains
Ethereum
0xf1df7305e4bab38...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0648 | $0.0702 | $0.0637 | $0.0702 | $22.93K | $5.12M |
| Dec 1, 2025 | $0.0741 | $0.0741 | $0.0631 | $0.0652 | $23.91K | $5.13M |
| Nov 30, 2025 | $0.0718 | $0.0755 | $0.0718 | $0.0755 | $22.90K | $5.65M |
| Nov 29, 2025 | $0.0753 | $0.0757 | $0.0711 | $0.0730 | $44.35K | $5.68M |
| Nov 28, 2025 | $0.0773 | $0.0778 | $0.0754 | $0.0760 | $20.18K | $5.92M |
| Nov 27, 2025 | $0.0826 | $0.0833 | $0.0771 | $0.0777 | $33.45K | $6.20M |
| Nov 26, 2025 | $0.0797 | $0.0836 | $0.0739 | $0.0836 | $63.38K | $5.99M |
| Nov 25, 2025 | $0.0828 | $0.0893 | $0.0772 | $0.0796 | $66.74K | $6.37M |
| Nov 24, 2025 | $0.0709 | $0.0848 | $0.0707 | $0.0831 | $25.82K | $5.79M |
| Nov 23, 2025 | $0.0685 | $0.0716 | $0.0676 | $0.0716 | $15.48K | $5.30M |
| Nov 22, 2025 | $0.0671 | $0.0681 | $0.0657 | $0.0679 | $26.90K | $5.18M |
| Nov 21, 2025 | $0.0715 | $0.0730 | $0.0639 | $0.0666 | $50.32K | $5.24M |
| Nov 20, 2025 | $0.0790 | $0.0823 | $0.0699 | $0.0717 | $46.94K | $6.02M |
| Nov 19, 2025 | $0.0815 | $0.0887 | $0.0753 | $0.0778 | $84.42K | $6.30M |