Pangolin
PNG
Rank #1365
$0.0727
Updated 8 days ago
Market Cap
$16.30M
24h Volume
$2.33M
Avg Volume (1y)
$1.30M
24h High/Low
$0.0962
$0.0696
$0.0696
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Olympus Pro Ecosystem
Chains
Avalanche
0x60781c2586d6822...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0727 | $0.0962 | $0.0696 | $0.0727 | $2.33M | $16.30M |
| Nov 10, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $621.51K | $15.14M |
| Nov 9, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $681.07K | $15.06M |
| Nov 8, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $819.94K | $15.36M |
| Nov 7, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $664.00K | $13.97M |
| Nov 6, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $711.86K | $14.80M |
| Nov 5, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $706.09K | $14.21M |
| Nov 4, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $899.90K | $15.42M |
| Nov 3, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $634.90K | $17.35M |
| Nov 2, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $578.41K | $17.34M |
| Nov 1, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $653.91K | $17.32M |
| Oct 31, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $675.16K | $17.48M |
| Oct 30, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $598.44K | $18.89M |
| Oct 29, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $623.47K | $18.81M |
| Oct 28, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $679.55K | $18.92M |
| Oct 27, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $247.83K | $19.55M |
| Oct 26, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $478.84K | $19.03M |
| Oct 25, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $620.63K | $19.11M |
| Oct 24, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $635.53K | $18.53M |
| Oct 23, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $876.08K | $17.81M |
| Oct 22, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $651.01K | $18.53M |
| Oct 21, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $753.27K | $19.18M |
| Oct 20, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $698.51K | $18.98M |
| Oct 19, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $509.44K | $18.35M |
| Oct 18, 2025 | $0.0823 | $0.0823 | $0.0823 | $0.0823 | $889.35K | $18.39M |
| Oct 17, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $862.94K | $18.28M |
| Oct 16, 2025 | $0.0895 | $0.0895 | $0.0895 | $0.0895 | $655.28K | $20.08M |
| Oct 15, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $756.16K | $20.75M |
| Oct 14, 2025 | $0.0985 | $0.0985 | $0.0985 | $0.0985 | $873.82K | $22.10M |
| Oct 13, 2025 | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $830.78K | $21.32M |
| Oct 12, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $1.06M | $20.22M |
| Oct 11, 2025 | $0.0891 | $0.0891 | $0.0891 | $0.0891 | $1.77M | $19.98M |
| Oct 10, 2025 | $0.1112 | $0.1112 | $0.1112 | $0.1112 | $898.80K | $25.01M |
| Oct 9, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $601.77K | $26.76M |
| Oct 8, 2025 | $0.1163 | $0.1163 | $0.1163 | $0.1163 | $849.27K | $26.09M |
| Oct 7, 2025 | $0.1218 | $0.1218 | $0.1218 | $0.1218 | $751.32K | $27.35M |
| Oct 6, 2025 | $0.1198 | $0.1198 | $0.1198 | $0.1198 | $653.94K | $26.87M |
| Oct 5, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $557.78K | $26.92M |
| Oct 4, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $970.49K | $27.65M |
| Oct 3, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $902.17K | $27.63M |
| Oct 2, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $639.12K | $27.68M |
| Oct 1, 2025 | $0.1169 | $0.1169 | $0.1169 | $0.1169 | $911.49K | $26.24M |
| Sep 30, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $951.57K | $27.75M |
| Sep 29, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $827.48K | $27.05M |
| Sep 28, 2025 | $0.1221 | $0.1221 | $0.1221 | $0.1221 | $2.61M | $27.40M |
| Sep 27, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $713.14K | $27.18M |
| Sep 26, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $856.27K | $25.30M |
| Sep 25, 2025 | $0.1235 | $0.1235 | $0.1235 | $0.1235 | $821.85K | $27.73M |
| Sep 24, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $1.31M | $29.58M |
| Sep 23, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $1.08M | $29.93M |
| Sep 22, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $318.10K | $30.99M |
| Sep 21, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $439.27K | $31.57M |
| Sep 20, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $643.77K | $31.83M |
| Sep 19, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $1.29M | $34.05M |
| Sep 18, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $783.46K | $31.68M |
| Sep 17, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $793.94K | $31.21M |
| Sep 16, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $875.23K | $31.38M |
| Sep 15, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $920.16K | $32.57M |
| Sep 14, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $1.61M | $33.32M |
| Sep 13, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $534.80K | $31.71M |
| Sep 12, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $812.90K | $31.91M |
| Sep 11, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $915.71K | $32.40M |
| Sep 10, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $684.55K | $31.32M |
| Sep 9, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $851.64K | $31.05M |
| Sep 8, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $680.69K | $30.68M |
| Sep 7, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $637.17K | $31.15M |
| Sep 6, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $630.42K | $30.47M |
| Sep 5, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $705.02K | $30.39M |
| Sep 4, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $778.35K | $30.43M |
| Sep 3, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $496.72K | $29.99M |
| Sep 2, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $849.13K | $29.02M |
| Sep 1, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $555.06K | $30.42M |
| Aug 31, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $647.31K | $30.36M |
| Aug 30, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $1.02M | $31.38M |
| Aug 29, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $923.00K | $30.56M |
| Aug 28, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $885.53K | $31.12M |
| Aug 27, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $2.31M | $30.68M |
| Aug 26, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $1.17M | $29.70M |
| Aug 25, 2025 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | $2.67M | $34.06M |
| Aug 24, 2025 | $0.1619 | $0.1619 | $0.1619 | $0.1619 | $2.25M | $35.68M |
| Aug 23, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $494.87K | $31.60M |
| Aug 22, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $592.87K | $29.42M |
| Aug 21, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $580.95K | $30.39M |
| Aug 20, 2025 | $0.1326 | $0.1326 | $0.1326 | $0.1326 | $579.51K | $29.23M |
| Aug 19, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $826.46K | $30.67M |
| Aug 18, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $665.98K | $32.78M |
| Aug 17, 2025 | $0.1449 | $0.1449 | $0.1449 | $0.1449 | $697.01K | $31.90M |
| Aug 16, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $769.55K | $30.11M |
| Aug 15, 2025 | $0.1360 | $0.1360 | $0.1360 | $0.1360 | $904.72K | $29.98M |
| Aug 14, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $645.18K | $31.00M |
| Aug 13, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $705.64K | $30.80M |
| Aug 12, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $455.83K | $29.99M |
| Aug 11, 2025 | $0.1412 | $0.1412 | $0.1412 | $0.1412 | $581.53K | $31.10M |
| Aug 10, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $661.20K | $31.74M |
| Aug 9, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $657.07K | $30.46M |
| Aug 8, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $635.12K | $30.21M |
| Aug 7, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $560.80K | $29.31M |
| Aug 6, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $1.13M | $29.16M |
| Aug 5, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $1.10M | $31.25M |
| Aug 4, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $917.96K | $29.11M |
| Aug 3, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $1.35M | $27.79M |
| Aug 2, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $891.48K | $28.59M |
| Aug 1, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $1.04M | $29.18M |
| Jul 31, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $893.48K | $30.62M |
| Jul 30, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $1.12M | $32.29M |
| Jul 29, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $1.10M | $34.26M |
| Jul 28, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $1.04M | $35.35M |
| Jul 27, 2025 | $0.1620 | $0.1620 | $0.1620 | $0.1620 | $1.05M | $35.71M |
| Jul 26, 2025 | $0.1605 | $0.1605 | $0.1605 | $0.1605 | $1.44M | $35.34M |
| Jul 25, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $1.23M | $36.27M |
| Jul 24, 2025 | $0.1638 | $0.1638 | $0.1638 | $0.1638 | $1.27M | $36.13M |
| Jul 23, 2025 | $0.1767 | $0.1767 | $0.1767 | $0.1767 | $2.01M | $38.95M |
| Jul 22, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $1.66M | $38.18M |
| Jul 21, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $2.76M | $39.74M |
| Jul 20, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $2.72M | $37.67M |
| Jul 19, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $1.43M | $33.24M |
| Jul 18, 2025 | $0.1510 | $0.1510 | $0.1510 | $0.1510 | $1.59M | $33.27M |
| Jul 17, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $1.28M | $33.63M |
| Jul 16, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $1.35M | $30.76M |
| Jul 15, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $944.38K | $30.63M |
| Jul 14, 2025 | $0.1353 | $0.1353 | $0.1353 | $0.1353 | $766.08K | $29.83M |
| Jul 13, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $850.60K | $29.07M |
| Jul 12, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $977.79K | $28.59M |
| Jul 11, 2025 | $0.1333 | $0.1333 | $0.1333 | $0.1333 | $935.57K | $29.37M |
| Jul 10, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $934.66K | $27.18M |
| Jul 9, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $18.38K | $25.46M |
| Jul 8, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $670.06K | $25.20M |
| Jul 7, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $819.83K | $26.54M |
| Jul 6, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $1.03M | $25.70M |
| Jul 5, 2025 | $0.1228 | $0.1228 | $0.1228 | $0.1228 | $871.85K | $27.05M |
| Jul 4, 2025 | $0.1181 | $0.1181 | $0.1181 | $0.1181 | $734.10K | $26.04M |
| Jul 3, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $967.80K | $26.47M |
| Jul 2, 2025 | $0.1132 | $0.1132 | $0.1132 | $0.1132 | $734.98K | $24.94M |
| Jul 1, 2025 | $0.1177 | $0.1177 | $0.1177 | $0.1177 | $820.38K | $25.93M |
| Jun 30, 2025 | $0.1207 | $0.1207 | $0.1207 | $0.1207 | $722.23K | $26.61M |
| Jun 29, 2025 | $0.1217 | $0.1217 | $0.1217 | $0.1217 | $785.51K | $26.83M |
| Jun 28, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $919.20K | $26.54M |
| Jun 27, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $806.27K | $25.08M |
| Jun 26, 2025 | $0.1143 | $0.1143 | $0.1143 | $0.1143 | $873.89K | $25.20M |
| Jun 25, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $813.75K | $26.31M |
| Jun 24, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $2.18M | $25.12M |
| Jun 23, 2025 | $0.1074 | $0.1074 | $0.1074 | $0.1074 | $932.18K | $23.67M |
| Jun 22, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $1.12M | $25.01M |
| Jun 21, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $769.27K | $27.76M |
| Jun 20, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $970.48K | $28.71M |
| Jun 19, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $913.66K | $28.37M |
| Jun 18, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $945.86K | $29.39M |
| Jun 17, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $1.13M | $32.00M |
| Jun 16, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $494.85K | $31.04M |
| Jun 15, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $832.37K | $30.65M |
| Jun 14, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $1.49M | $30.62M |
| Jun 13, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $796.99K | $33.35M |
| Jun 12, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $929.84K | $33.35M |
| Jun 11, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $884.99K | $35.57M |
| Jun 10, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $1.01M | $34.94M |
| Jun 9, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $702.20K | $33.43M |
| Jun 8, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $903.35K | $33.46M |
| Jun 7, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $979.78K | $32.38M |
| Jun 6, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $907.99K | $31.43M |
| Jun 5, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $996.82K | $33.55M |
| Jun 4, 2025 | $0.1612 | $0.1612 | $0.1612 | $0.1612 | $935.96K | $35.52M |
| Jun 3, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $906.48K | $37.18M |
| Jun 2, 2025 | $0.1685 | $0.1685 | $0.1685 | $0.1685 | $878.89K | $37.45M |
| Jun 1, 2025 | $0.1641 | $0.1641 | $0.1641 | $0.1641 | $1.17M | $36.19M |
| May 31, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $2.15M | $36.22M |
| May 30, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $1.08M | $39.22M |
| May 29, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $1.05M | $39.55M |
| May 28, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $1.36M | $40.81M |
| May 27, 2025 | $0.1942 | $0.1942 | $0.1942 | $0.1942 | $1.23M | $42.83M |
| May 26, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $931.63K | $39.22M |
| May 25, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $834.18K | $37.37M |
| May 24, 2025 | $0.1715 | $0.1715 | $0.1715 | $0.1715 | $565.76K | $38.01M |
| May 23, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $1.57M | $40.16M |
| May 22, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $741.54K | $38.91M |
| May 21, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $642.97K | $38.62M |
| May 20, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $809.88K | $38.92M |
| May 19, 2025 | $0.1739 | $0.1739 | $0.1739 | $0.1739 | $884.64K | $38.35M |
| May 18, 2025 | $0.1737 | $0.1737 | $0.1737 | $0.1737 | $1.28M | $38.28M |
| May 17, 2025 | $0.1819 | $0.1819 | $0.1819 | $0.1819 | $905.11K | $40.09M |
| May 16, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $972.21K | $38.45M |
| May 15, 2025 | $0.1840 | $0.1840 | $0.1840 | $0.1840 | $1.01M | $40.55M |
| May 14, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $1.26M | $42.30M |
| May 13, 2025 | $0.1858 | $0.1858 | $0.1858 | $0.1858 | $1.19M | $40.94M |
| May 12, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $969.53K | $41.07M |
| May 11, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $5.87M | $42.17M |
| May 10, 2025 | $0.1604 | $0.1604 | $0.1604 | $0.1604 | $1.09M | $35.37M |
| May 9, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $910.58K | $32.26M |
| May 8, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $501.11K | $28.69M |
| May 7, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $497.71K | $29.25M |
| May 6, 2025 | $0.1330 | $0.1330 | $0.1330 | $0.1330 | $637.89K | $29.30M |
| May 5, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $735.83K | $30.20M |
| May 4, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $2.15M | $30.87M |
| May 3, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $464.96K | $30.73M |
| May 2, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $636.66K | $30.69M |
| May 1, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $672.59K | $30.90M |
| Apr 30, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $339.16K | $30.98M |
| Apr 29, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $390.95K | $31.27M |
| Apr 28, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $319.93K | $31.95M |
| Apr 27, 2025 | $0.1509 | $0.1509 | $0.1509 | $0.1509 | $277.88K | $33.26M |
| Apr 26, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $175.69K | $32.72M |
| Apr 25, 2025 | $0.1498 | $0.1498 | $0.1498 | $0.1498 | $772.78K | $32.99M |
| Apr 24, 2025 | $0.1526 | $0.1526 | $0.1526 | $0.1526 | $918.98K | $33.61M |
| Apr 23, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $1.70M | $31.73M |
| Apr 22, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $299.55K | $29.66M |
| Apr 21, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $287.05K | $29.57M |
| Apr 20, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $324.32K | $28.40M |
| Apr 19, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $85.72K | $28.26M |
| Apr 18, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $829.70K | $27.73M |
| Apr 17, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $713.91K | $27.62M |
| Apr 16, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $249.76K | $26.07M |
| Apr 15, 2025 | $0.1250 | $0.1250 | $0.1250 | $0.1250 | $670.29K | $27.54M |
| Apr 14, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $455.56K | $27.80M |
| Apr 13, 2025 | $0.1379 | $0.1379 | $0.1379 | $0.1379 | $861.57K | $30.40M |
| Apr 12, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $986.37K | $27.62M |
| Apr 11, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $849.26K | $26.57M |
| Apr 10, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $1.06M | $27.38M |
| Apr 9, 2025 | $0.1069 | $0.1069 | $0.1069 | $0.1069 | $784.57K | $23.57M |
| Apr 8, 2025 | $0.1149 | $0.1149 | $0.1149 | $0.1149 | $1.50M | $25.03M |
| Apr 7, 2025 | $0.1088 | $0.1088 | $0.1088 | $0.1088 | $901.03K | $24.06M |
| Apr 6, 2025 | $0.1256 | $0.1256 | $0.1256 | $0.1256 | $574.16K | $27.63M |
| Apr 5, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $761.96K | $26.89M |
| Apr 4, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $1.45M | $27.85M |
| Apr 3, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $1.02M | $29.08M |
| Apr 2, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $753.12K | $31.25M |
| Apr 1, 2025 | $0.1421 | $0.1421 | $0.1421 | $0.1421 | $980.92K | $31.02M |
| Mar 31, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $755.67K | $33.34M |
| Mar 30, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $1.70M | $34.69M |
| Mar 29, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $1.26M | $33.73M |
| Mar 28, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $1.08M | $36.69M |
| Mar 27, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $1.35M | $35.72M |
| Mar 26, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $814.60K | $37.96M |
| Mar 25, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $5.41M | $44.65M |
| Mar 24, 2025 | $0.1484 | $0.1484 | $0.1484 | $0.1484 | $1.11M | $32.41M |
| Mar 23, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $3.05M | $33.21M |
| Mar 22, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $1.80M | $40.84M |
| Mar 21, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $517.32K | $29.86M |
| Mar 20, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $643.24K | $30.72M |
| Mar 19, 2025 | $0.1362 | $0.1362 | $0.1362 | $0.1362 | $597.38K | $29.75M |
| Mar 18, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $589.51K | $30.52M |
| Mar 17, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $563.04K | $29.88M |
| Mar 16, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $556.99K | $30.74M |
| Mar 15, 2025 | $0.1377 | $0.1377 | $0.1377 | $0.1377 | $456.53K | $30.19M |
| Mar 14, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $1.70M | $29.18M |
| Mar 13, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $1.55M | $30.59M |
| Mar 12, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $1.42M | $26.84M |
| Mar 11, 2025 | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $915.82K | $26.19M |
| Mar 10, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $683.67K | $28.77M |
| Mar 9, 2025 | $0.1486 | $0.1486 | $0.1486 | $0.1486 | $378.94K | $32.37M |
| Mar 8, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $1.20M | $32.60M |
| Mar 7, 2025 | $0.1664 | $0.1664 | $0.1664 | $0.1664 | $1.38M | $36.32M |
| Mar 6, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $1.10M | $33.05M |
| Mar 5, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $784.51K | $31.51M |
| Mar 4, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $930.76K | $33.94M |
| Mar 3, 2025 | $0.1817 | $0.1817 | $0.1817 | $0.1817 | $2.19M | $39.62M |
| Mar 2, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $1.60M | $35.20M |
| Mar 1, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $1.07M | $33.04M |
| Feb 28, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $714.46K | $33.76M |
| Feb 27, 2025 | $0.1536 | $0.1536 | $0.1536 | $0.1536 | $762.20K | $33.57M |
| Feb 26, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $1.62M | $32.88M |
| Feb 25, 2025 | $0.1603 | $0.1603 | $0.1603 | $0.1603 | $1.29M | $35.00M |
| Feb 24, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $680.84K | $39.33M |
| Feb 23, 2025 | $0.1816 | $0.1816 | $0.1816 | $0.1816 | $1.86M | $39.71M |
| Feb 22, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $1.49M | $38.62M |
| Feb 21, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $728.88K | $40.90M |
| Feb 20, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $1.67M | $40.10M |
| Feb 19, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $1.42M | $39.80M |
| Feb 18, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $5.00M | $41.51M |
| Feb 17, 2025 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $7.95M | $53.29M |
| Feb 16, 2025 | $0.1652 | $0.1652 | $0.1652 | $0.1652 | $661.39K | $36.15M |
| Feb 15, 2025 | $0.1741 | $0.1741 | $0.1741 | $0.1741 | $397.42K | $38.00M |
| Feb 14, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $691.41K | $36.53M |
| Feb 13, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $841.65K | $39.05M |
| Feb 12, 2025 | $0.1748 | $0.1748 | $0.1748 | $0.1748 | $758.39K | $38.19M |
| Feb 11, 2025 | $0.1746 | $0.1746 | $0.1746 | $0.1746 | $674.29K | $38.12M |
| Feb 10, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $728.01K | $37.10M |
| Feb 9, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $326.07K | $39.04M |
| Feb 8, 2025 | $0.1750 | $0.1750 | $0.1750 | $0.1750 | $969.34K | $38.10M |
| Feb 7, 2025 | $0.1787 | $0.1787 | $0.1787 | $0.1787 | $683.12K | $38.97M |
| Feb 6, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $846.98K | $41.79M |
| Feb 5, 2025 | $0.1946 | $0.1946 | $0.1946 | $0.1946 | $1.00M | $42.51M |
| Feb 4, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $2.64M | $47.34M |
| Feb 3, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $1.76M | $42.33M |
| Feb 2, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $764.60K | $45.24M |
| Feb 1, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $1.05M | $50.00M |
| Jan 31, 2025 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $708.16K | $51.63M |
| Jan 30, 2025 | $0.2262 | $0.2262 | $0.2262 | $0.2262 | $908.14K | $49.35M |
| Jan 29, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $965.41K | $46.00M |
| Jan 28, 2025 | $0.2255 | $0.2255 | $0.2255 | $0.2255 | $1.63M | $49.31M |
| Jan 27, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $944.91K | $50.17M |
| Jan 26, 2025 | $0.2462 | $0.2462 | $0.2462 | $0.2462 | $578.67K | $53.82M |
| Jan 25, 2025 | $0.2471 | $0.2471 | $0.2471 | $0.2471 | $2.00M | $53.95M |
| Jan 24, 2025 | $0.2510 | $0.2510 | $0.2510 | $0.2510 | $1.26M | $54.79M |
| Jan 23, 2025 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | $857.80K | $53.49M |
| Jan 22, 2025 | $0.2534 | $0.2534 | $0.2534 | $0.2534 | $1.20M | $55.27M |
| Jan 21, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $2.08M | $57.12M |
| Jan 20, 2025 | $0.2694 | $0.2694 | $0.2694 | $0.2694 | $2.08M | $58.84M |
| Jan 19, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $1.53M | $67.65M |
| Jan 18, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $1.63M | $71.52M |
| Jan 17, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $1.26M | $67.28M |
| Jan 16, 2025 | $0.3331 | $0.3331 | $0.3331 | $0.3331 | $1.04M | $72.38M |
| Jan 15, 2025 | $0.3037 | $0.3037 | $0.3037 | $0.3037 | $768.17K | $66.29M |
| Jan 14, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $1.44M | $64.77M |
| Jan 13, 2025 | $0.3034 | $0.3034 | $0.3034 | $0.3034 | $433.46K | $66.25M |
| Jan 12, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $473.24K | $68.12M |
| Jan 11, 2025 | $0.3212 | $0.3212 | $0.3212 | $0.3212 | $475.59K | $70.12M |
| Jan 10, 2025 | $0.3245 | $0.3245 | $0.3245 | $0.3245 | $1.47M | $70.96M |
| Jan 9, 2025 | $0.3391 | $0.3391 | $0.3391 | $0.3391 | $2.24M | $74.10M |
| Jan 8, 2025 | $0.3132 | $0.3132 | $0.3132 | $0.3132 | $1.29M | $68.36M |
| Jan 7, 2025 | $0.3337 | $0.3337 | $0.3337 | $0.3337 | $1.66M | $72.94M |
| Jan 6, 2025 | $0.3383 | $0.3383 | $0.3383 | $0.3383 | $1.91M | $73.93M |
| Jan 5, 2025 | $0.3502 | $0.3502 | $0.3502 | $0.3502 | $958.63K | $76.47M |
| Jan 4, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $773.18K | $79.06M |
| Jan 3, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $999.44K | $74.26M |
| Jan 2, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $781.07K | $72.78M |
| Jan 1, 2025 | $0.3031 | $0.3031 | $0.3031 | $0.3031 | $1.20M | $66.40M |
| Dec 31, 2024 | $0.3143 | $0.3143 | $0.3143 | $0.3143 | $1.11M | $68.86M |
| Dec 30, 2024 | $0.3217 | $0.3217 | $0.3217 | $0.3217 | $645.36K | $70.22M |
| Dec 29, 2024 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $600.65K | $71.67M |
| Dec 28, 2024 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $958.00K | $73.09M |
| Dec 27, 2024 | $0.3282 | $0.3282 | $0.3282 | $0.3282 | $779.63K | $71.67M |
| Dec 26, 2024 | $0.3446 | $0.3446 | $0.3446 | $0.3446 | $865.40K | $74.97M |
| Dec 25, 2024 | $0.3536 | $0.3536 | $0.3536 | $0.3536 | $1.42M | $77.07M |
| Dec 24, 2024 | $0.3485 | $0.3485 | $0.3485 | $0.3485 | $1.03M | $76.13M |
| Dec 23, 2024 | $0.3278 | $0.3278 | $0.3278 | $0.3278 | $906.73K | $71.60M |
| Dec 22, 2024 | $0.3474 | $0.3474 | $0.3474 | $0.3474 | $1.40M | $75.57M |
| Dec 21, 2024 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $6.57M | $83.34M |
| Dec 20, 2024 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $5.14M | $82.74M |
| Dec 19, 2024 | $0.3946 | $0.3946 | $0.3946 | $0.3946 | $5.09M | $86.21M |
| Dec 18, 2024 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $1.56M | $80.54M |
| Dec 17, 2024 | $0.3578 | $0.3578 | $0.3578 | $0.3578 | $1.40M | $78.08M |
| Dec 16, 2024 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $955.26K | $83.15M |
| Dec 15, 2024 | $0.3682 | $0.3682 | $0.3682 | $0.3682 | $1.46M | $80.44M |
| Dec 14, 2024 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $1.11M | $79.97M |
| Dec 13, 2024 | $0.3745 | $0.3745 | $0.3745 | $0.3745 | $1.19M | $81.72M |
| Dec 12, 2024 | $0.3687 | $0.3687 | $0.3687 | $0.3687 | $1.15M | $80.47M |
| Dec 11, 2024 | $0.3499 | $0.3499 | $0.3499 | $0.3499 | $2.68M | $76.34M |
| Dec 10, 2024 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $5.41M | $77.82M |
| Dec 9, 2024 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $2.11M | $89.54M |
| Dec 8, 2024 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $2.76M | $88.09M |
| Dec 7, 2024 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $8.83M | $88.36M |
| Dec 6, 2024 | $0.3755 | $0.3755 | $0.3755 | $0.3755 | $8.08M | $82.36M |
| Dec 5, 2024 | $0.3645 | $0.3645 | $0.3645 | $0.3645 | $4.04M | $79.65M |
| Dec 4, 2024 | $0.3543 | $0.3543 | $0.3543 | $0.3543 | $5.30M | $77.38M |
| Dec 3, 2024 | $0.3835 | $0.3835 | $0.3835 | $0.3835 | $4.61M | $83.77M |
| Dec 2, 2024 | $0.3927 | $0.3927 | $0.3927 | $0.3927 | $8.47M | $85.78M |
| Dec 1, 2024 | $0.3866 | $0.3866 | $0.3866 | $0.3866 | $13.67M | $84.45M |
| Nov 30, 2024 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $14.34M | $77.73M |
| Nov 29, 2024 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $1.27M | $58.35M |
| Nov 28, 2024 | $0.2767 | $0.2767 | $0.2767 | $0.2767 | $2.09M | $60.51M |
| Nov 27, 2024 | $0.2432 | $0.2432 | $0.2432 | $0.2432 | $3.44M | $53.11M |
| Nov 26, 2024 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $3.44M | $59.60M |
| Nov 25, 2024 | $0.2393 | $0.2393 | $0.2393 | $0.2393 | $1.25M | $52.27M |
| Nov 24, 2024 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $2.66M | $51.61M |
| Nov 23, 2024 | $0.2447 | $0.2447 | $0.2447 | $0.2447 | $4.07M | $53.23M |
| Nov 22, 2024 | $0.2144 | $0.2144 | $0.2144 | $0.2144 | $832.91K | $46.78M |
| Nov 21, 2024 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $1.44M | $46.95M |
| Nov 20, 2024 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $1.28M | $48.66M |
| Nov 19, 2024 | $0.2296 | $0.2296 | $0.2296 | $0.2296 | $1.17M | $50.07M |