Pangolin
PNG
Rank #1365
$0.0727
Updated 8 days ago
Market Cap
$16.30M
24h Volume
$2.33M
Avg Volume (30d)
$732.16K
24h High/Low
$0.0962
$0.0696
$0.0696
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Olympus Pro Ecosystem
Chains
Avalanche
0x60781c2586d6822...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0727 | $0.0962 | $0.0696 | $0.0727 | $2.33M | $16.30M |
| Nov 10, 2025 | $0.0675 | $0.0675 | $0.0675 | $0.0675 | $621.51K | $15.14M |
| Nov 9, 2025 | $0.0672 | $0.0672 | $0.0672 | $0.0672 | $681.07K | $15.06M |
| Nov 8, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $819.94K | $15.36M |
| Nov 7, 2025 | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $664.00K | $13.97M |
| Nov 6, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $711.86K | $14.80M |
| Nov 5, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $706.09K | $14.21M |
| Nov 4, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $899.90K | $15.42M |
| Nov 3, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $634.90K | $17.35M |
| Nov 2, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $578.41K | $17.34M |
| Nov 1, 2025 | $0.0772 | $0.0772 | $0.0772 | $0.0772 | $653.91K | $17.32M |
| Oct 31, 2025 | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $675.16K | $17.48M |
| Oct 30, 2025 | $0.0842 | $0.0842 | $0.0842 | $0.0842 | $598.44K | $18.89M |
| Oct 29, 2025 | $0.0838 | $0.0838 | $0.0838 | $0.0838 | $623.47K | $18.81M |
| Oct 28, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $679.55K | $18.92M |
| Oct 27, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $247.83K | $19.55M |
| Oct 26, 2025 | $0.0848 | $0.0848 | $0.0848 | $0.0848 | $478.84K | $19.03M |
| Oct 25, 2025 | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $620.63K | $19.11M |
| Oct 24, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $635.53K | $18.53M |
| Oct 23, 2025 | $0.0794 | $0.0794 | $0.0794 | $0.0794 | $876.08K | $17.81M |
| Oct 22, 2025 | $0.0824 | $0.0824 | $0.0824 | $0.0824 | $651.01K | $18.53M |
| Oct 21, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $753.27K | $19.18M |
| Oct 20, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $698.51K | $18.98M |