Pangolin
PNG
Rank #1365
$0.0520
Updated 5 months ago
Market Cap
$11.67M
24h Volume
$588.74K
Avg Volume (6m)
$854.02K
24h High/Low
$0.0522
$0.0463
$0.0463
Price Chart
Categories & Chains
Categories
Avalanche Ecosystem
Exchange-based Tokens
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Olympus Pro Ecosystem
Chains
Avalanche
0x60781c2586d6822...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0520 | $0.0522 | $0.0463 | $0.0520 | $588.74K | $11.67M |
| Dec 2, 2025 | $0.0463 | $0.0520 | $0.0459 | $0.0516 | $676.95K | $10.79M |
| Dec 1, 2025 | $0.0513 | $0.0513 | $0.0449 | $0.0459 | $710.74K | $10.63M |
| Nov 30, 2025 | $0.0515 | $0.0535 | $0.0514 | $0.0514 | $546.00K | $11.76M |
| Nov 29, 2025 | $0.0568 | $0.0568 | $0.0514 | $0.0517 | $1.02M | $11.95M |
| Nov 28, 2025 | $0.0562 | $0.0571 | $0.0519 | $0.0569 | $1.63M | $12.01M |
| Nov 27, 2025 | $0.0466 | $0.0598 | $0.0466 | $0.0560 | $1.12M | $11.45M |
| Nov 26, 2025 | $0.0468 | $0.0471 | $0.0451 | $0.0465 | $760.50K | $10.34M |
| Nov 25, 2025 | $0.0497 | $0.0518 | $0.0464 | $0.0464 | $1.55M | $10.88M |
| Nov 24, 2025 | $0.0410 | $0.0535 | $0.0410 | $0.0535 | $715.91K | $9.61M |
| Nov 23, 2025 | $0.0405 | $0.0419 | $0.0405 | $0.0411 | $637.39K | $9.26M |
| Nov 22, 2025 | $0.0408 | $0.0409 | $0.0379 | $0.0405 | $721.19K | $8.87M |
| Nov 21, 2025 | $0.0476 | $0.0476 | $0.0406 | $0.0414 | $790.00K | $9.69M |
| Nov 20, 2025 | $0.0491 | $0.0506 | $0.0475 | $0.0479 | $748.85K | $11.12M |
| Nov 19, 2025 | $0.0527 | $0.0529 | $0.0474 | $0.0485 | $784.97K | $11.36M |
| Nov 18, 2025 | $0.0540 | $0.0540 | $0.0524 | $0.0529 | $664.02K | $11.92M |