ParaSwap
PSP
Rank #1780
$0.00821574
Updated 9 days ago
Market Cap
$8.80M
24h Volume
$3.76K
Avg Volume (1y)
$145.38K
24h High/Low
$0.00877203
$0.00807585
$0.00807585
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Dex Aggregator
Intent
Chains
Ethereum
0xcafe001067cdef2...
Optimistic Ethereum
0xd3594e879b358f4...
Polygon Pos
0x42d61d766b85431...
Binance Smart Chain
0xcafe001067cdef2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00821574 | $0.00877203 | $0.00807585 | $0.00821574 | $3.76K | $8.80M |
| Nov 10, 2025 | $0.00845978 | $0.00845978 | $0.00845978 | $0.00845978 | $1.51K | $9.21M |
| Nov 9, 2025 | $0.00825292 | $0.00825292 | $0.00825292 | $0.00825292 | $5.96K | $9.00M |
| Nov 8, 2025 | $0.00839953 | $0.00839953 | $0.00839953 | $0.00839953 | $14.13K | $9.15M |
| Nov 7, 2025 | $0.00769324 | $0.00769324 | $0.00769324 | $0.00769324 | $467.68 | $8.38M |
| Nov 6, 2025 | $0.00813718 | $0.00813718 | $0.00813718 | $0.00813718 | $27.19K | $8.87M |
| Nov 5, 2025 | $0.00842470 | $0.00842470 | $0.00842470 | $0.00842470 | $4.57K | $9.15M |
| Nov 4, 2025 | $0.00888556 | $0.00888556 | $0.00888556 | $0.00888556 | $7.42K | $9.69M |
| Nov 3, 2025 | $0.00984420 | $0.00984420 | $0.00984420 | $0.00984420 | $4.23K | $10.72M |
| Nov 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.04K | $17.27M |
| Nov 1, 2025 | $0.00976203 | $0.00976203 | $0.00976203 | $0.00976203 | $1.44K | $10.66M |
| Oct 31, 2025 | $0.00968780 | $0.00968780 | $0.00968780 | $0.00968780 | $5.25K | $10.57M |
| Oct 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.62K | $11.17M |
| Oct 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $12.18K | $11.35M |
| Oct 28, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.45K | $12.09M |
| Oct 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.60K | $12.40M |
| Oct 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $910.13 | $11.95M |
| Oct 25, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $863.88 | $11.82M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $632.92 | $11.67M |
| Oct 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.64K | $11.35M |
| Oct 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.91K | $11.91M |
| Oct 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.47K | $12.21M |
| Oct 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $820.61 | $12.28M |
| Oct 19, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.33K | $12.13M |
| Oct 18, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.85K | $11.86M |
| Oct 17, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.10K | $11.92M |
| Oct 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $11.35K | $12.70M |
| Oct 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $5.14K | $13.11M |
| Oct 14, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $6.37K | $14.06M |
| Oct 13, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $3.89K | $13.29M |
| Oct 12, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $19.87K | $12.16M |
| Oct 11, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $65.06K | $12.60M |
| Oct 10, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $6.86K | $15.34M |
| Oct 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $17.78K | $15.72M |
| Oct 8, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $7.31K | $15.39M |
| Oct 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $53.59K | $16.39M |
| Oct 6, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $7.00K | $16.88M |
| Oct 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $5.25K | $16.65M |
| Oct 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $17.26K | $16.68M |
| Oct 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $30.62K | $16.87M |
| Oct 2, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $5.85K | $16.89M |
| Oct 1, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.59K | $16.80M |
| Sep 30, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $11.42K | $16.77M |
| Sep 29, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $11.56K | $16.85M |
| Sep 28, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37.08K | $16.09M |
| Sep 27, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $10.32K | $15.98M |
| Sep 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $32.39K | $15.11M |
| Sep 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $24.64K | $17.11M |
| Sep 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $33.03K | $17.66M |
| Sep 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $19.58K | $19.43M |
| Sep 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $72.05K | $21.25M |
| Sep 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $47.19K | $23.17M |
| Sep 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $43.17K | $24.99M |
| Sep 19, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $243.87K | $26.86M |
| Sep 18, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $457.27K | $31.89M |
| Sep 17, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.87M | $41.21M |
| Sep 16, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $224.62K | $33.45M |
| Sep 15, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $150.82K | $31.44M |
| Sep 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $216.98K | $32.08M |
| Sep 13, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $203.60K | $32.96M |
| Sep 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $130.74K | $31.77M |
| Sep 11, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $185.76K | $31.17M |
| Sep 10, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $268.57K | $31.74M |
| Sep 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $181.57K | $32.92M |
| Sep 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $249.11K | $32.74M |
| Sep 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $177.28K | $33.58M |
| Sep 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $247.18K | $34.51M |
| Sep 5, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $147.78K | $34.60M |
| Sep 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $181.67K | $35.88M |
| Sep 3, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $191.04K | $34.98M |
| Sep 2, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $209.13K | $35.29M |
| Sep 1, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $147.52K | $35.38M |
| Aug 31, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $148.15K | $35.03M |
| Aug 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $224.91K | $35.07M |
| Aug 29, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $213.44K | $36.88M |
| Aug 28, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $182.27K | $36.81M |
| Aug 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $176.80K | $37.66M |
| Aug 26, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $416.11K | $35.53M |
| Aug 25, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $171.97K | $41.68M |
| Aug 24, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $138.00K | $41.18M |
| Aug 23, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $174.86K | $41.66M |
| Aug 22, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $138.77K | $36.72M |
| Aug 21, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $145.76K | $37.44M |
| Aug 20, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $143.48K | $35.81M |
| Aug 19, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $165.05K | $37.34M |
| Aug 18, 2025 | $0.0253 | $0.0253 | $0.0253 | $0.0253 | $164.48K | $39.20M |
| Aug 17, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $119.31K | $38.52M |
| Aug 16, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $167.23K | $38.65M |
| Aug 15, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $255.35K | $39.86M |
| Aug 14, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $282.87K | $42.38M |
| Aug 13, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $510.58K | $41.88M |
| Aug 12, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $226.55K | $39.80M |
| Aug 11, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $193.03K | $40.13M |
| Aug 10, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $160.66K | $40.83M |
| Aug 9, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $239.01K | $38.83M |
| Aug 8, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $181.53K | $37.44M |
| Aug 7, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $186.46K | $35.57M |
| Aug 6, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $275.37K | $35.12M |
| Aug 5, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $678.26K | $36.46M |
| Aug 4, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $528.81K | $34.83M |
| Aug 3, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $629.97K | $33.68M |
| Aug 2, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $582.31K | $34.01M |
| Aug 1, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $203.45K | $36.39M |
| Jul 31, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $178.29K | $36.79M |
| Jul 30, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $194.33K | $36.76M |
| Jul 29, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $246.02K | $37.22M |
| Jul 28, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $169.77K | $37.87M |
| Jul 27, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $174.05K | $36.86M |
| Jul 26, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $234.09K | $36.72M |
| Jul 25, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $221.11K | $37.03M |
| Jul 24, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $239.26K | $36.31M |
| Jul 23, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $216.69K | $37.83M |
| Jul 22, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $302.71K | $37.64M |
| Jul 21, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $274.65K | $38.27M |
| Jul 20, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $228.41K | $36.87M |
| Jul 19, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $295.35K | $36.90M |
| Jul 18, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $234.45K | $37.02M |
| Jul 17, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $472.64K | $36.22M |
| Jul 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $485.37K | $34.60M |
| Jul 15, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $307.72K | $33.78M |
| Jul 14, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $170.45K | $33.56M |
| Jul 13, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $193.24K | $33.25M |
| Jul 12, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $316.67K | $33.63M |
| Jul 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $278.46K | $33.42M |
| Jul 10, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $331.29K | $31.51M |
| Jul 9, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $334.99K | $30.15M |
| Jul 8, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $322.51K | $30.30M |
| Jul 7, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $208.01K | $30.86M |
| Jul 6, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $227.26K | $30.38M |
| Jul 5, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $245.94K | $30.28M |
| Jul 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $304.39K | $31.21M |
| Jul 3, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $401.15K | $31.21M |
| Jul 2, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $206.37K | $28.90M |
| Jul 1, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $377.55K | $30.14M |
| Jun 30, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $406.86K | $31.30M |
| Jun 29, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $633.75K | $31.75M |
| Jun 28, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $379.81K | $31.76M |
| Jun 27, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $546.08K | $31.02M |
| Jun 26, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $388.40K | $29.54M |
| Jun 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $236.02K | $29.23M |
| Jun 24, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $434.61K | $28.98M |
| Jun 23, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $276.63K | $27.13M |
| Jun 22, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $174.35K | $27.18M |
| Jun 21, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $209.55K | $29.12M |
| Jun 20, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $288.90K | $29.99M |
| Jun 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $516.89K | $29.89M |
| Jun 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $191.04K | $29.95M |
| Jun 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $401.76K | $30.52M |
| Jun 16, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $103.10K | $30.01M |
| Jun 15, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $71.63K | $29.97M |
| Jun 14, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $614.51K | $30.10M |
| Jun 13, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $626.91K | $30.85M |
| Jun 12, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $93.94K | $31.28M |
| Jun 11, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $182.61K | $31.65M |
| Jun 10, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $144.89K | $30.09M |
| Jun 9, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $57.56K | $28.48M |
| Jun 8, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $30.66K | $28.76M |
| Jun 7, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $99.18K | $28.38M |
| Jun 6, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $108.61K | $28.29M |
| Jun 5, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $62.00K | $29.83M |
| Jun 4, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $55.71K | $29.87M |
| Jun 3, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $41.00K | $29.98M |
| Jun 2, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $33.38K | $29.13M |
| Jun 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $53.68K | $29.34M |
| May 31, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $115.69K | $29.20M |
| May 30, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $77.76K | $30.72M |
| May 29, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $18.53K | $30.75M |
| May 28, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $93.12K | $30.73M |
| May 27, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $83.17K | $29.78M |
| May 26, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $90.02K | $29.61M |
| May 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $72.54K | $29.85M |
| May 24, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $145.11K | $29.50M |
| May 23, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $88.48K | $30.94M |
| May 22, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $64.84K | $30.16M |
| May 21, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $100.89K | $29.67M |
| May 20, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $84.62K | $29.47M |
| May 19, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $96.19K | $28.67M |
| May 18, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $56.57K | $28.83M |
| May 17, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $64.92K | $29.84M |
| May 16, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $87.04K | $29.86M |
| May 15, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $58.97K | $30.38M |
| May 14, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $170.60K | $31.54M |
| May 13, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $113.82K | $30.24M |
| May 12, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $75.59K | $30.76M |
| May 11, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $100.72K | $31.60M |
| May 10, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $154.34K | $28.75M |
| May 9, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $92.47K | $27.45M |
| May 8, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $44.59K | $23.31M |
| May 7, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $93.19K | $23.25M |
| May 6, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $53.08K | $23.88M |
| May 5, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $29.30K | $24.12M |
| May 4, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $74.19K | $24.37M |
| May 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $504.95K | $24.55M |
| May 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $570.45K | $24.45M |
| May 1, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $115.96K | $24.19M |
| Apr 30, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $85.13K | $24.35M |
| Apr 29, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $100.19K | $24.27M |
| Apr 28, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $68.50K | $24.53M |
| Apr 27, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $72.35K | $24.71M |
| Apr 26, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $96.33K | $24.46M |
| Apr 25, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $68.77K | $23.93M |
| Apr 24, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $74.60K | $24.22M |
| Apr 23, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $256.25K | $23.97M |
| Apr 22, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $187.81K | $22.04M |
| Apr 21, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $159.37K | $22.47M |
| Apr 20, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $174.55K | $22.30M |
| Apr 19, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $257.16K | $22.08M |
| Apr 18, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $132.32K | $22.37M |
| Apr 17, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $252.85K | $22.11M |
| Apr 16, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $255.81K | $22.51M |
| Apr 15, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $116.12K | $23.60M |
| Apr 14, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $117.17K | $23.32M |
| Apr 13, 2025 | $0.0154 | $0.0154 | $0.0154 | $0.0154 | $109.99K | $23.87M |
| Apr 12, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $92.16K | $22.81M |
| Apr 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $126.77K | $22.27M |
| Apr 10, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $103.79K | $24.15M |
| Apr 9, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $54.48K | $21.72M |
| Apr 8, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $78.18K | $23.16M |
| Apr 7, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $53.98K | $22.93M |
| Apr 6, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $25.04K | $26.40M |
| Apr 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $62.80K | $26.49M |
| Apr 4, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $71.27K | $26.72M |
| Apr 3, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $57.78K | $26.64M |
| Apr 2, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $45.84K | $28.07M |
| Apr 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $59.65K | $27.05M |
| Mar 31, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $31.71K | $26.78M |
| Mar 30, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $50.60K | $27.13M |
| Mar 29, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $78.01K | $28.13M |
| Mar 28, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $75.91K | $29.65M |
| Mar 27, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $121.43K | $29.36M |
| Mar 26, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $89.88K | $30.55M |
| Mar 25, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $78.43K | $30.57M |
| Mar 24, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $23.25K | $29.37M |
| Mar 23, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $61.58K | $29.40M |
| Mar 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $48.94K | $29.29M |
| Mar 21, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $75.21K | $29.10M |
| Mar 20, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $119.53K | $29.89M |
| Mar 19, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $39.94K | $28.69M |
| Mar 18, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $51.45K | $29.05M |
| Mar 17, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $43.29K | $28.58M |
| Mar 16, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $83.80K | $29.38M |
| Mar 15, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $60.92K | $28.23M |
| Mar 14, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $46.95K | $27.24M |
| Mar 13, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $56.51K | $27.78M |
| Mar 12, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $81.72K | $28.47M |
| Mar 11, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $50.78K | $27.59M |
| Mar 10, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $85.12K | $29.71M |
| Mar 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $62.51K | $32.04M |
| Mar 8, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $62.04K | $31.12M |
| Mar 7, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $40.88K | $31.73M |
| Mar 6, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $62.48K | $32.30M |
| Mar 5, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $139.51K | $31.67M |
| Mar 4, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $69.26K | $31.10M |
| Mar 3, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $80.90K | $36.29M |
| Mar 2, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $53.36K | $32.43M |
| Mar 1, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $150.67K | $32.86M |
| Feb 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $87.09K | $32.13M |
| Feb 27, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $107.01K | $32.59M |
| Feb 26, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $135.44K | $33.86M |
| Feb 25, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $99.87K | $34.08M |
| Feb 24, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $79.75K | $38.23M |
| Feb 23, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $38.29K | $37.60M |
| Feb 22, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $62.46K | $36.47M |
| Feb 21, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $39.40K | $36.94M |
| Feb 20, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $60.78K | $36.93M |
| Feb 19, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $60.98K | $36.16M |
| Feb 18, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $119.67K | $37.73M |
| Feb 17, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $33.41K | $35.58M |
| Feb 16, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $22.22K | $36.20M |
| Feb 15, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $73.22K | $36.76M |
| Feb 14, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $138.20K | $35.84M |
| Feb 13, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $103.51K | $35.31M |
| Feb 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $41.66K | $33.30M |
| Feb 11, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $204.97K | $33.91M |
| Feb 10, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $47.52K | $32.29M |
| Feb 9, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $21.06K | $32.33M |
| Feb 8, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $28.32K | $32.44M |
| Feb 7, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $127.93K | $33.48M |
| Feb 6, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $64.42K | $32.62M |
| Feb 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $156.08K | $32.73M |
| Feb 4, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $333.25K | $34.72M |
| Feb 3, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $158.28K | $30.97M |
| Feb 2, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $39.97K | $32.83M |
| Feb 1, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $44.36K | $34.34M |
| Jan 31, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $62.81K | $33.71M |
| Jan 30, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $31.88K | $32.61M |
| Jan 29, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $103.45K | $32.49M |
| Jan 28, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $146.02K | $32.96M |
| Jan 27, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $32.79K | $32.46M |
| Jan 26, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $61.45K | $33.46M |
| Jan 25, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $44.43K | $32.74M |
| Jan 24, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $39.15K | $32.67M |
| Jan 23, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $36.56K | $32.77M |
| Jan 22, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $96.69K | $33.40M |
| Jan 21, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $98.88K | $32.74M |
| Jan 20, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $82.51K | $32.28M |
| Jan 19, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $154.87K | $32.44M |
| Jan 18, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $93.87K | $33.94M |
| Jan 17, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $60.70K | $32.49M |
| Jan 16, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $37.92K | $32.68M |
| Jan 15, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $41.19K | $31.08M |
| Jan 14, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $93.81K | $30.44M |
| Jan 13, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $101.55K | $32.79M |
| Jan 12, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $23.82K | $33.10M |
| Jan 11, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $45.69K | $32.89M |
| Jan 10, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $76.44K | $32.33M |
| Jan 9, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $57.06K | $33.65M |
| Jan 8, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $43.30K | $35.71M |
| Jan 7, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $70.34K | $38.48M |
| Jan 6, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $92.76K | $38.54M |
| Jan 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $86.82K | $39.19M |
| Jan 4, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $89.47K | $38.94M |
| Jan 3, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $117.70K | $36.56M |
| Jan 2, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $78.11K | $35.57M |
| Jan 1, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $394.59K | $36.28M |
| Dec 31, 2024 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $77.20K | $38.14M |
| Dec 30, 2024 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $53.73K | $38.53M |
| Dec 29, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $162.29K | $39.39M |
| Dec 28, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $82.14K | $36.80M |
| Dec 27, 2024 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $68.82K | $36.04M |
| Dec 26, 2024 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $178.16K | $37.19M |
| Dec 25, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $59.32K | $37.51M |
| Dec 24, 2024 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $94.98K | $37.09M |
| Dec 23, 2024 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $57.37K | $35.93M |
| Dec 22, 2024 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $151.78K | $36.05M |
| Dec 21, 2024 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $319.06K | $38.90M |
| Dec 20, 2024 | $0.0245 | $0.0245 | $0.0245 | $0.0245 | $118.05K | $37.86M |
| Dec 19, 2024 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $42.40K | $40.59M |
| Dec 18, 2024 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $129.64K | $42.43M |
| Dec 17, 2024 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $143.81K | $44.12M |
| Dec 16, 2024 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $104.78K | $41.73M |
| Dec 15, 2024 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $64.20K | $40.32M |
| Dec 14, 2024 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $75.20K | $40.86M |
| Dec 13, 2024 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $176.75K | $40.73M |
| Dec 12, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $38.89K | $38.32M |
| Dec 11, 2024 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $162.89K | $36.84M |
| Dec 10, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $100.45K | $37.38M |
| Dec 9, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $104.03K | $41.36M |
| Dec 8, 2024 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $167.11K | $41.16M |
| Dec 7, 2024 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $233.23K | $41.64M |
| Dec 6, 2024 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $410.86K | $39.17M |
| Dec 5, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $124.01K | $36.41M |
| Dec 4, 2024 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $242.54K | $34.88M |
| Dec 3, 2024 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $98.37K | $31.54M |
| Dec 2, 2024 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $161.36K | $32.28M |
| Dec 1, 2024 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $182.74K | $31.69M |
| Nov 30, 2024 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $80.81K | $30.28M |
| Nov 29, 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $113.72K | $29.26M |
| Nov 28, 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $81.33K | $29.24M |
| Nov 27, 2024 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $196.73K | $26.79M |
| Nov 26, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $116.23K | $29.42M |
| Nov 25, 2024 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $66.48K | $28.79M |
| Nov 24, 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $67.08K | $29.22M |
| Nov 23, 2024 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $84.33K | $27.84M |
| Nov 22, 2024 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $141.98K | $28.61M |
| Nov 21, 2024 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $71.75K | $26.18M |
| Nov 20, 2024 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $85.24K | $26.66M |