ParaSwap
PSP
Rank #1780
$0.00821574
Updated 9 days ago
Market Cap
$8.80M
24h Volume
$3.76K
Avg Volume (30d)
$5.19K
24h High/Low
$0.00877203
$0.00807585
$0.00807585
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Dex Aggregator
Intent
Chains
Ethereum
0xcafe001067cdef2...
Optimistic Ethereum
0xd3594e879b358f4...
Polygon Pos
0x42d61d766b85431...
Binance Smart Chain
0xcafe001067cdef2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00821574 | $0.00877203 | $0.00807585 | $0.00821574 | $3.76K | $8.80M |
| Nov 10, 2025 | $0.00845978 | $0.00845978 | $0.00845978 | $0.00845978 | $1.51K | $9.21M |
| Nov 9, 2025 | $0.00825292 | $0.00825292 | $0.00825292 | $0.00825292 | $5.96K | $9.00M |
| Nov 8, 2025 | $0.00839953 | $0.00839953 | $0.00839953 | $0.00839953 | $14.13K | $9.15M |
| Nov 7, 2025 | $0.00769324 | $0.00769324 | $0.00769324 | $0.00769324 | $467.68 | $8.38M |
| Nov 6, 2025 | $0.00813718 | $0.00813718 | $0.00813718 | $0.00813718 | $27.19K | $8.87M |
| Nov 5, 2025 | $0.00842470 | $0.00842470 | $0.00842470 | $0.00842470 | $4.57K | $9.15M |
| Nov 4, 2025 | $0.00888556 | $0.00888556 | $0.00888556 | $0.00888556 | $7.42K | $9.69M |
| Nov 3, 2025 | $0.00984420 | $0.00984420 | $0.00984420 | $0.00984420 | $4.23K | $10.72M |
| Nov 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.04K | $17.27M |
| Nov 1, 2025 | $0.00976203 | $0.00976203 | $0.00976203 | $0.00976203 | $1.44K | $10.66M |
| Oct 31, 2025 | $0.00968780 | $0.00968780 | $0.00968780 | $0.00968780 | $5.25K | $10.57M |
| Oct 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.62K | $11.17M |
| Oct 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $12.18K | $11.35M |
| Oct 28, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.45K | $12.09M |
| Oct 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.60K | $12.40M |
| Oct 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $910.13 | $11.95M |
| Oct 25, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $863.88 | $11.82M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $632.92 | $11.67M |
| Oct 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.64K | $11.35M |
| Oct 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.91K | $11.91M |
| Oct 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.47K | $12.21M |