ParaSwap
PSP
Rank #1780
$0.00821574
Updated 9 days ago
Market Cap
$8.80M
24h Volume
$3.76K
Avg Volume (90d)
$126.86K
24h High/Low
$0.00877203
$0.00807585
$0.00807585
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Dex Aggregator
Intent
Chains
Ethereum
0xcafe001067cdef2...
Optimistic Ethereum
0xd3594e879b358f4...
Polygon Pos
0x42d61d766b85431...
Binance Smart Chain
0xcafe001067cdef2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00821574 | $0.00877203 | $0.00807585 | $0.00821574 | $3.76K | $8.80M |
| Nov 10, 2025 | $0.00845978 | $0.00845978 | $0.00845978 | $0.00845978 | $1.51K | $9.21M |
| Nov 9, 2025 | $0.00825292 | $0.00825292 | $0.00825292 | $0.00825292 | $5.96K | $9.00M |
| Nov 8, 2025 | $0.00839953 | $0.00839953 | $0.00839953 | $0.00839953 | $14.13K | $9.15M |
| Nov 7, 2025 | $0.00769324 | $0.00769324 | $0.00769324 | $0.00769324 | $467.68 | $8.38M |
| Nov 6, 2025 | $0.00813718 | $0.00813718 | $0.00813718 | $0.00813718 | $27.19K | $8.87M |
| Nov 5, 2025 | $0.00842470 | $0.00842470 | $0.00842470 | $0.00842470 | $4.57K | $9.15M |
| Nov 4, 2025 | $0.00888556 | $0.00888556 | $0.00888556 | $0.00888556 | $7.42K | $9.69M |
| Nov 3, 2025 | $0.00984420 | $0.00984420 | $0.00984420 | $0.00984420 | $4.23K | $10.72M |
| Nov 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.04K | $17.27M |
| Nov 1, 2025 | $0.00976203 | $0.00976203 | $0.00976203 | $0.00976203 | $1.44K | $10.66M |
| Oct 31, 2025 | $0.00968780 | $0.00968780 | $0.00968780 | $0.00968780 | $5.25K | $10.57M |
| Oct 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.62K | $11.17M |
| Oct 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $12.18K | $11.35M |
| Oct 28, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.45K | $12.09M |
| Oct 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.60K | $12.40M |
| Oct 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $910.13 | $11.95M |
| Oct 25, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $863.88 | $11.82M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $632.92 | $11.67M |
| Oct 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.64K | $11.35M |
| Oct 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.91K | $11.91M |
| Oct 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.47K | $12.21M |
| Oct 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $820.61 | $12.28M |
| Oct 19, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.33K | $12.13M |
| Oct 18, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.85K | $11.86M |
| Oct 17, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.10K | $11.92M |
| Oct 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $11.35K | $12.70M |
| Oct 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $5.14K | $13.11M |
| Oct 14, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $6.37K | $14.06M |
| Oct 13, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $3.89K | $13.29M |
| Oct 12, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $19.87K | $12.16M |
| Oct 11, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $65.06K | $12.60M |
| Oct 10, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $6.86K | $15.34M |
| Oct 9, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $17.78K | $15.72M |
| Oct 8, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $7.31K | $15.39M |
| Oct 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $53.59K | $16.39M |
| Oct 6, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $7.00K | $16.88M |
| Oct 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $5.25K | $16.65M |
| Oct 4, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $17.26K | $16.68M |
| Oct 3, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $30.62K | $16.87M |
| Oct 2, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $5.85K | $16.89M |
| Oct 1, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $6.59K | $16.80M |
| Sep 30, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $11.42K | $16.77M |
| Sep 29, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $11.56K | $16.85M |
| Sep 28, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $37.08K | $16.09M |
| Sep 27, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $10.32K | $15.98M |
| Sep 26, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $32.39K | $15.11M |
| Sep 25, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $24.64K | $17.11M |
| Sep 24, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $33.03K | $17.66M |
| Sep 23, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $19.58K | $19.43M |
| Sep 22, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $72.05K | $21.25M |
| Sep 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $47.19K | $23.17M |
| Sep 20, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $43.17K | $24.99M |
| Sep 19, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $243.87K | $26.86M |
| Sep 18, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $457.27K | $31.89M |
| Sep 17, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $3.87M | $41.21M |
| Sep 16, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $224.62K | $33.45M |
| Sep 15, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $150.82K | $31.44M |
| Sep 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $216.98K | $32.08M |
| Sep 13, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $203.60K | $32.96M |
| Sep 12, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $130.74K | $31.77M |
| Sep 11, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $185.76K | $31.17M |
| Sep 10, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $268.57K | $31.74M |
| Sep 9, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $181.57K | $32.92M |
| Sep 8, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $249.11K | $32.74M |
| Sep 7, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $177.28K | $33.58M |
| Sep 6, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $247.18K | $34.51M |
| Sep 5, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $147.78K | $34.60M |
| Sep 4, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $181.67K | $35.88M |
| Sep 3, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $191.04K | $34.98M |
| Sep 2, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $209.13K | $35.29M |
| Sep 1, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $147.52K | $35.38M |
| Aug 31, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $148.15K | $35.03M |
| Aug 30, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $224.91K | $35.07M |
| Aug 29, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $213.44K | $36.88M |
| Aug 28, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $182.27K | $36.81M |
| Aug 27, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $176.80K | $37.66M |
| Aug 26, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $416.11K | $35.53M |
| Aug 25, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $171.97K | $41.68M |
| Aug 24, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $138.00K | $41.18M |
| Aug 23, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $174.86K | $41.66M |
| Aug 22, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $138.77K | $36.72M |