ParaSwap
PSP
Rank #1780
$0.0157
Updated 1 months ago
Market Cap
$17.17M
24h Volume
$1.03K
Avg Volume (90d)
$3.90K
24h High/Low
$0.0159
$0.00576687
$0.00576687
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Blockchain Capital Portfolio
Exchange-based Tokens
BNB Chain Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Decentralized Exchange (DEX)
Dex Aggregator
Intent
Chains
Ethereum
0xcafe001067cdef2...
Optimistic Ethereum
0xd3594e879b358f4...
Polygon Pos
0x42d61d766b85431...
Binance Smart Chain
0xcafe001067cdef2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0157 | $0.0159 | $0.00576687 | $0.0157 | $1.03K | $17.17M |
| Dec 2, 2025 | $0.00579240 | $0.00617891 | $0.00571447 | $0.00617891 | $1.62K | $6.44M |
| Dec 1, 2025 | $0.00628028 | $0.00628028 | $0.00563470 | $0.00579796 | $4.08K | $6.34M |
| Nov 30, 2025 | $0.0158 | $0.0160 | $0.00627981 | $0.00632466 | $2.03K | $12.51M |
| Nov 29, 2025 | $0.00632795 | $0.0159 | $0.00632590 | $0.0157 | $942.74 | $15.49M |
| Nov 28, 2025 | $0.00630716 | $0.0156 | $0.00628012 | $0.00633370 | $1.35K | $7.32M |
| Nov 27, 2025 | $0.0159 | $0.0159 | $0.00630888 | $0.00630888 | $1.25K | $13.78M |
| Nov 26, 2025 | $0.0158 | $0.0161 | $0.0141 | $0.0157 | $1.05K | $17.15M |
| Nov 25, 2025 | $0.00613645 | $0.0160 | $0.00600515 | $0.0159 | $863.50 | $11.67M |
| Nov 24, 2025 | $0.00590038 | $0.0159 | $0.00583315 | $0.00615710 | $1.09K | $7.80M |
| Nov 23, 2025 | $0.00587149 | $0.00599888 | $0.00585772 | $0.00596490 | $2.42K | $6.46M |
| Nov 22, 2025 | $0.00589602 | $0.00593211 | $0.00576751 | $0.00590041 | $7.64K | $6.35M |
| Nov 21, 2025 | $0.00637497 | $0.00640061 | $0.00575980 | $0.00575980 | $8.15K | $6.57M |
| Nov 20, 2025 | $0.0159 | $0.0159 | $0.00628697 | $0.00648272 | $4.73K | $11.40M |
| Nov 19, 2025 | $0.00704496 | $0.0162 | $0.00655410 | $0.0158 | $1.13K | $13.60M |
| Nov 18, 2025 | $0.00678267 | $0.00714283 | $0.00674835 | $0.00704312 | $4.12K | $7.55M |
| Nov 17, 2025 | $0.00706452 | $0.0159 | $0.00668731 | $0.00678147 | $2.11K | $8.48M |
| Nov 16, 2025 | $0.00731670 | $0.0158 | $0.00699154 | $0.00705492 | $754.05 | $9.02M |
| Nov 15, 2025 | $0.00717870 | $0.00741194 | $0.00717870 | $0.00730018 | $3.00K | $7.99M |
| Nov 14, 2025 | $0.00746864 | $0.0161 | $0.00719096 | $0.00728806 | $4.80K | $8.40M |
| Nov 13, 2025 | $0.00808022 | $0.0160 | $0.00733607 | $0.00745124 | $1.78K | $9.77M |
| Nov 12, 2025 | $0.00795089 | $0.0160 | $0.00794144 | $0.00810869 | $1.33K | $11.32M |
| Nov 11, 2025 | $0.00821574 | $0.00877203 | $0.00807585 | $0.00821574 | $3.76K | $8.80M |
| Nov 10, 2025 | $0.00845978 | $0.00845978 | $0.00845978 | $0.00845978 | $1.51K | $9.21M |
| Nov 9, 2025 | $0.00825292 | $0.00825292 | $0.00825292 | $0.00825292 | $5.96K | $9.00M |
| Nov 8, 2025 | $0.00839953 | $0.00839953 | $0.00839953 | $0.00839953 | $14.13K | $9.15M |
| Nov 7, 2025 | $0.00769324 | $0.00769324 | $0.00769324 | $0.00769324 | $467.68 | $8.38M |
| Nov 6, 2025 | $0.00813718 | $0.00813718 | $0.00813718 | $0.00813718 | $27.19K | $8.87M |
| Nov 5, 2025 | $0.00842470 | $0.00842470 | $0.00842470 | $0.00842470 | $4.57K | $9.15M |
| Nov 4, 2025 | $0.00888556 | $0.00888556 | $0.00888556 | $0.00888556 | $7.42K | $9.69M |
| Nov 3, 2025 | $0.00984420 | $0.00984420 | $0.00984420 | $0.00984420 | $4.23K | $10.72M |
| Nov 2, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $1.04K | $17.27M |
| Nov 1, 2025 | $0.00976203 | $0.00976203 | $0.00976203 | $0.00976203 | $1.44K | $10.66M |
| Oct 31, 2025 | $0.00968780 | $0.00968780 | $0.00968780 | $0.00968780 | $5.25K | $10.57M |
| Oct 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $4.62K | $11.17M |
| Oct 29, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $12.18K | $11.35M |
| Oct 28, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $5.45K | $12.09M |
| Oct 27, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.60K | $12.40M |
| Oct 26, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $910.13 | $11.95M |
| Oct 25, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $863.88 | $11.82M |
| Oct 24, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $632.92 | $11.67M |
| Oct 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $3.64K | $11.35M |
| Oct 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.91K | $11.91M |
| Oct 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $4.47K | $12.21M |
| Oct 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $820.61 | $12.28M |
| Oct 19, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $1.33K | $12.13M |
| Oct 18, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $4.85K | $11.86M |
| Oct 17, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.10K | $11.92M |
| Oct 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $11.35K | $12.70M |