Paris Saint-Germain Fan Token
PSG
Rank #1554
$1.01
Updated 8 days ago
Market Cap
$12.26M
24h Volume
$3.87M
Avg Volume (30d)
$3.05M
24h High/Low
$1.05
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xc2661815c69c2b3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | $1.05 | $1.01 | $1.01 | $3.87M | $12.26M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.42M | $12.25M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.54M | $12.42M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.12M | $12.55M |
| Nov 7, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $3.72M | $11.79M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.36M | $12.10M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.57M | $12.13M |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.54M | $12.54M |
| Nov 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.61M | $13.53M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.69M | $13.69M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.78M | $13.70M |
| Oct 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.82M | $12.93M |
| Oct 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.95M | $13.81M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.00M | $13.60M |
| Oct 28, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.89M | $14.01M |
| Oct 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.11M | $14.25M |
| Oct 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.19M | $14.19M |
| Oct 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.29M | $14.14M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.13M | $14.09M |
| Oct 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.06M | $13.75M |
| Oct 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.18M | $14.23M |
| Oct 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.46M | $14.68M |
| Oct 20, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.95M | $14.43M |