Paris Saint-Germain Fan Token
PSG
Rank #1554
$1.01
Updated 9 days ago
Market Cap
$12.26M
24h Volume
$3.87M
Avg Volume (90d)
$3.83M
24h High/Low
$1.05
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xc2661815c69c2b3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | $1.05 | $1.01 | $1.01 | $3.87M | $12.26M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.42M | $12.25M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.54M | $12.42M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.12M | $12.55M |
| Nov 7, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $3.72M | $11.79M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.36M | $12.10M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.57M | $12.13M |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.54M | $12.54M |
| Nov 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.61M | $13.53M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.69M | $13.69M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.78M | $13.70M |
| Oct 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.82M | $12.93M |
| Oct 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.95M | $13.81M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.00M | $13.60M |
| Oct 28, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.89M | $14.01M |
| Oct 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.11M | $14.25M |
| Oct 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.19M | $14.19M |
| Oct 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.29M | $14.14M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.13M | $14.09M |
| Oct 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.06M | $13.75M |
| Oct 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.18M | $14.23M |
| Oct 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.46M | $14.68M |
| Oct 20, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.95M | $14.43M |
| Oct 19, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $990.63K | $14.41M |
| Oct 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $4.31M | $14.33M |
| Oct 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $5.94M | $14.45M |
| Oct 16, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $7.87M | $14.83M |
| Oct 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $37.26M | $15.26M |
| Oct 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.38M | $14.82M |
| Oct 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.04M | $14.30M |
| Oct 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.10M | $13.34M |
| Oct 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.90M | $13.11M |
| Oct 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $2.18M | $17.26M |
| Oct 9, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $2.55M | $17.31M |
| Oct 8, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $3.66M | $17.20M |
| Oct 7, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $4.10M | $17.55M |
| Oct 6, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $2.80M | $17.58M |
| Oct 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $3.66M | $17.76M |
| Oct 4, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.22M | $17.94M |
| Oct 3, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.27M | $17.82M |
| Oct 2, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $4.10M | $17.54M |
| Oct 1, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.30M | $17.73M |
| Sep 30, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.29M | $17.37M |
| Sep 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $4.13M | $17.31M |
| Sep 28, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $13.52M | $17.29M |
| Sep 27, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $4.46M | $16.92M |
| Sep 26, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $3.23M | $15.82M |
| Sep 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $2.50M | $16.94M |
| Sep 24, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $2.62M | $16.61M |
| Sep 23, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.86M | $16.73M |
| Sep 22, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.50M | $17.77M |
| Sep 21, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.87M | $17.90M |
| Sep 20, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $4.54M | $18.04M |
| Sep 19, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $3.10M | $18.03M |
| Sep 18, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.87M | $18.15M |
| Sep 17, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.65M | $17.92M |
| Sep 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $4.49M | $17.78M |
| Sep 15, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $4.13M | $18.06M |
| Sep 14, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $4.55M | $18.24M |
| Sep 13, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.91M | $18.02M |
| Sep 12, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.38M | $17.85M |
| Sep 11, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.35M | $18.04M |
| Sep 10, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $2.29M | $17.90M |
| Sep 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.44M | $17.84M |
| Sep 8, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.83M | $17.60M |
| Sep 7, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48M | $17.40M |
| Sep 6, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.89M | $17.47M |
| Sep 5, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.58M | $17.55M |
| Sep 4, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.55M | $17.69M |
| Sep 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.93M | $17.31M |
| Sep 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $5.71M | $17.16M |
| Sep 1, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.73M | $17.40M |
| Aug 31, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.91M | $17.62M |
| Aug 30, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $8.50M | $17.91M |
| Aug 29, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.45M | $17.76M |
| Aug 28, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.09M | $17.39M |
| Aug 27, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.43M | $17.63M |
| Aug 26, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $3.63M | $17.24M |
| Aug 25, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $3.06M | $18.54M |
| Aug 24, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71M | $19.01M |
| Aug 23, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $2.85M | $19.29M |
| Aug 22, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $4.93M | $18.54M |