Paris Saint-Germain Fan Token
PSG
Rank #1554
$0.8923
Updated 11 months ago
Market Cap
$11.33M
24h Volume
$2.30M
Avg Volume (1y)
$3.71M
24h High/Low
$0.8979
$0.8518
$0.8518
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xc2661815c69c2b3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8923 | $0.8979 | $0.8518 | $0.8923 | $2.30M | $11.33M |
| Dec 2, 2025 | $0.8417 | $0.8848 | $0.8393 | $0.8848 | $2.58M | $10.90M |
| Dec 1, 2025 | $0.8857 | $0.8857 | $0.8446 | $0.8446 | $2.79M | $10.88M |
| Nov 30, 2025 | $0.8966 | $0.9030 | $0.8851 | $0.8904 | $2.42M | $11.38M |
| Nov 29, 2025 | $0.9180 | $0.9343 | $0.8966 | $0.8970 | $2.76M | $11.65M |
| Nov 28, 2025 | $0.9314 | $0.9399 | $0.9059 | $0.9195 | $2.34M | $11.64M |
| Nov 27, 2025 | $0.9370 | $0.9613 | $0.9301 | $0.9312 | $4.20M | $11.79M |
| Nov 26, 2025 | $0.9253 | $0.9360 | $0.9061 | $0.9358 | $5.23M | $11.57M |
| Nov 25, 2025 | $0.8950 | $0.9303 | $0.8909 | $0.9250 | $4.80M | $11.32M |
| Nov 24, 2025 | $0.8746 | $0.9094 | $0.8725 | $0.8933 | $3.29M | $11.03M |
| Nov 23, 2025 | $0.8616 | $0.8842 | $0.8616 | $0.8820 | $2.71M | $10.82M |
| Nov 22, 2025 | $0.8741 | $0.8765 | $0.8575 | $0.8683 | $3.86M | $10.74M |
| Nov 21, 2025 | $0.8900 | $0.9069 | $0.8546 | $0.8546 | $3.87M | $10.90M |
| Nov 20, 2025 | $0.8904 | $0.9309 | $0.8775 | $0.9025 | $3.53M | $11.17M |
| Nov 19, 2025 | $0.9100 | $0.9202 | $0.8643 | $0.8873 | $2.99M | $11.16M |
| Nov 18, 2025 | $0.8951 | $0.9208 | $0.8851 | $0.9144 | $2.65M | $11.18M |
| Nov 17, 2025 | $0.9094 | $0.9276 | $0.8896 | $0.8957 | $2.33M | $11.29M |
| Nov 16, 2025 | $0.9534 | $0.9534 | $0.9073 | $0.9109 | $2.56M | $11.45M |
| Nov 15, 2025 | $0.9383 | $0.9563 | $0.9379 | $0.9499 | $4.60M | $11.65M |
| Nov 14, 2025 | $0.9866 | $1.02 | $0.9344 | $0.9413 | $12.30M | $11.69M |